Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0493479 | 0.0493415 | 0.0493544 | 18-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002717 | 0.1002466 | 0.1002968 | 18-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2249213 | 0.2248201 | 0.2250225 | 18-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002127 | 0.0002123 | 0.0002130 | 18-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248540 | 0.1248517 | 0.1248564 | 18-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2391289 | 3.2381322 | 3.2401257 | 18-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020002 | 0.0019982 | 0.0020022 | 18-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 18-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065904 | 0.0065902 | 0.0065906 | 18-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2811437 | 0.2810567 | 0.2812306 | 18-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 18-02-2025 | 08:00 |
 INR |
INDIA | 0.0114995 | 0.0114988 | 0.0115002 | 18-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026042 | 0.0026038 | 0.0026047 | 18-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285999 | 0.1285975 | 0.1286024 | 18-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392293 | 0.0392052 | 0.0392534 | 18-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 18-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296211 | 0.1296211 | 0.1296211 | 18-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 18-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197415 | 0.0197215 | 0.0197614 | 18-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1402249 | 0.1402190 | 0.1402308 | 18-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3104500 | 1.3104500 | 1.3104500 | 18-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019763 | 0.0019712 | 0.0019815 | 18-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006938 | 0.0006936 | 0.0006940 | 18-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002420 | 0.0002424 | 18-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373635 | 0.1373494 | 0.1373777 | 18-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373126 | 0.1373079 | 0.1373173 | 18-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010509 | 0.0010505 | 0.0010513 | 18-02-2025 | 08:00 |
 CAD |
CANADA | 0.7042501 | 0.7042253 | 0.7042749 | 18-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094531 | 0.0094204 | 0.0094858 | 18-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5346736 | 0.5345306 | 0.5348165 | 18-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1752955 | 0.1752756 | 0.1753155 | 18-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 18-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 18-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6347500 | 0.6348000 | 0.6347000 | 18-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009439 | 0.0009438 | 0.0009440 | 18-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666311 | 0.2666382 | 18-02-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0094679 | 0.0094359 | 0.0095000 | 17-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 17-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0161398 | 0.0161216 | 0.0161580 | 17-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231098 | 0.0230946 | 0.0231250 | 17-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275997 | 0.0275981 | 0.0276014 | 17-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3154781 | 0.3149507 | 0.3160056 | 17-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477522 | 0.1472927 | 0.1482118 | 17-02-2025 | 08:00 |
