Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0103727 | 0.0103259 | 0.0104195 | 21-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5825491 | 0.5813953 | 0.5837030 | 21-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1722118 | 0.1722118 | 0.1722118 | 21-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450899 | 0.1442605 | 0.1459193 | 21-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 21-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082291 | 0.0081967 | 0.0082614 | 21-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6428500 | 0.6429000 | 0.6428000 | 21-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008787 | 0.0008787 | 0.0008787 | 21-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000386 | 17-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0129705 | 0.0129637 | 0.0129773 | 17-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236365 | 0.0236043 | 0.0236686 | 17-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262676 | 0.0262645 | 0.0262707 | 17-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3344277 | 0.3336224 | 0.3352329 | 17-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 17-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307697 | 0.0307607 | 0.0307787 | 17-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0300381 | 0.0300282 | 0.0300480 | 17-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2215232 | 1.2214486 | 1.2215978 | 17-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1032908 | 0.1032609 | 0.1033207 | 17-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531852 | 0.0531691 | 0.0532013 | 17-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033462 | 0.0033438 | 0.0033487 | 17-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7623403 | 0.7623113 | 0.7623694 | 17-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017306 | 0.0017305 | 0.0017307 | 17-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0122082 | 0.0121654 | 0.0122511 | 17-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2280398 | 0.2279514 | 0.2281282 | 17-04-2025 | 08:00 |
 EUR |
REUNION | 1.1352500 | 1.1353000 | 1.1352000 | 17-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167270 | 0.0166170 | 0.0168370 | 17-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453532 | 0.0453446 | 0.0453617 | 17-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3244500 | 1.3245000 | 1.3244000 | 17-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 17-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2652484 | 0.2651816 | 0.2653153 | 17-04-2025 | 08:00 |
 PEN |
PERU | 0.2680679 | 0.2678451 | 0.2682907 | 17-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001248 | 0.0001249 | 17-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035642 | 0.0035597 | 0.0035687 | 17-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 17-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5953500 | 0.5954000 | 0.5953000 | 17-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950877 | 0.0950633 | 0.0951121 | 17-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006254 | 0.0006235 | 0.0006274 | 17-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271752 | 0.0269797 | 0.0273707 | 17-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0503410 | 0.0503324 | 0.0503496 | 17-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076287 | 0.1075997 | 0.1076576 | 17-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2268989 | 0.2267830 | 0.2270147 | 17-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002177 | 0.0002213 | 17-04-2025 | 08:00 |
 MOP |
MACAO | 0.1250468 | 0.1250437 | 0.1250500 | 17-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2608344 | 3.2597711 | 3.2618977 | 17-04-2025 | 08:00 |
