Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035279 | 0.0035272 | 0.0035285 | 18-06-2025 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 18-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6027500 | 0.6028000 | 0.6027000 | 18-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005237 | 0.1005095 | 0.1005378 | 18-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006464 | 0.0006445 | 0.0006483 | 18-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271740 | 0.0269983 | 0.0273496 | 18-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0527135 | 0.0527056 | 0.0527214 | 18-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093744 | 0.1093445 | 0.1094044 | 18-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2351558 | 0.2350176 | 0.2352941 | 18-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002217 | 0.0002233 | 18-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 18-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010736 | 0.0010965 | 18-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2647733 | 3.2638140 | 3.2657326 | 18-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019248 | 0.0019230 | 0.0019267 | 18-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069010 | 0.0069008 | 0.0069013 | 18-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2859390 | 0.2857959 | 0.2860821 | 18-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 18-06-2025 | 08:00 |
 INR |
INDIA | 0.0115643 | 0.0115633 | 0.0115653 | 18-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028509 | 0.0028503 | 0.0028515 | 18-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 18-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384483 | 0.0382007 | 0.0386959 | 18-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 18-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303655 | 0.1303203 | 0.1304107 | 18-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 18-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197824 | 0.0197628 | 0.0198019 | 18-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1542650 | 0.1542590 | 0.1542709 | 18-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3662200 | 1.3662200 | 1.3662200 | 18-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019852 | 0.0019793 | 0.0019910 | 18-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007271 | 0.0007270 | 0.0007272 | 18-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002437 | 0.0002439 | 18-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391149 | 0.1391052 | 0.1391246 | 18-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390723 | 0.1390685 | 0.1390762 | 18-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010602 | 0.0010596 | 0.0010607 | 18-06-2025 | 08:00 |
 CAD |
CANADA | 0.7329497 | 0.7329228 | 0.7329766 | 18-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103977 | 0.0103621 | 0.0104333 | 18-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5883045 | 0.5882006 | 0.5884083 | 18-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1817025 | 0.1816794 | 0.1817256 | 18-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 18-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 18-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081921 | 0.0081599 | 0.0082244 | 18-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6499500 | 0.6500000 | 0.6499000 | 18-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008599 | 0.0008588 | 0.0008609 | 18-06-2025 | 08:00 |
