Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1396804 | 0.1396765 | 0.1396843 | 26-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010393 | 0.0010389 | 0.0010396 | 26-08-2025 | 08:00 |
 CAD |
CANADA | 0.7222041 | 0.7221780 | 0.7222302 | 26-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105273 | 0.0104919 | 0.0105626 | 26-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952774 | 0.5937537 | 0.5968011 | 26-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1848599 | 0.1848360 | 0.1848838 | 26-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 26-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082227 | 0.0082014 | 0.0082440 | 26-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6486500 | 0.6487000 | 0.6486000 | 26-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007369 | 0.0007363 | 0.0007376 | 26-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 26-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 26-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2742335 | 3.2736438 | 3.2748231 | 25-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 25-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0073315 | 0.0073278 | 0.0073353 | 25-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250023 | 0.0249781 | 0.0250265 | 25-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243875 | 0.0243856 | 0.0243894 | 25-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3473929 | 0.3465964 | 0.3481894 | 25-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479622 | 0.1477104 | 0.1482140 | 25-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328439 | 0.0328310 | 0.0328569 | 25-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308285 | 0.0308213 | 0.0308356 | 25-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2461835 | 1.2461059 | 1.2462612 | 25-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1050265 | 0.1050155 | 0.1050376 | 25-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569041 | 0.0568922 | 0.0569161 | 25-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033138 | 0.0033112 | 0.0033165 | 25-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7792410 | 0.7791803 | 0.7793017 | 25-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017834 | 0.0017833 | 0.0017834 | 25-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123115 | 0.0121752 | 0.0124479 | 25-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2314600 | 0.2313529 | 0.2315672 | 25-08-2025 | 08:00 |
 EUR |
REUNION | 1.1698500 | 1.1699000 | 1.1698000 | 25-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159673 | 0.0159126 | 0.0160220 | 25-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476534 | 0.0476465 | 0.0476603 | 25-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3502500 | 1.3503000 | 1.3502000 | 25-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743333 | 0.2743935 | 25-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2744689 | 0.2744387 | 0.2744990 | 25-08-2025 | 08:00 |
 PEN |
PERU | 0.2843334 | 0.2841070 | 0.2845597 | 25-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001348 | 0.0001356 | 25-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035457 | 0.0035448 | 0.0035465 | 25-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 25-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5865000 | 0.5865000 | 0.5865000 | 25-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990201 | 0.0990089 | 0.0990314 | 25-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006516 | 0.0006510 | 0.0006523 | 25-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272328 | 0.0270352 | 0.0274305 | 25-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536633 | 0.0536567 | 0.0536699 | 25-08-2025 | 08:00 |
