Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5706500 | 0.5707000 | 0.5706000 | 14-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899523 | 0.0899418 | 0.0899628 | 14-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006599 | 0.0006585 | 0.0006613 | 14-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271754 | 0.0270079 | 0.0273430 | 14-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0491157 | 0.0491079 | 0.0491236 | 14-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002144 | 0.1001893 | 0.1002395 | 14-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2254920 | 0.2253013 | 0.2256826 | 14-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002132 | 0.0002125 | 0.0002139 | 14-02-2025 | 08:00 |
 MOP |
MACAO | 0.1247357 | 0.1247333 | 0.1247380 | 14-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2427530 | 3.2413860 | 3.2441200 | 14-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020109 | 0.0020089 | 0.0020130 | 14-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4089493 | 1.4070634 | 1.4108352 | 14-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065517 | 0.0065513 | 0.0065522 | 14-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2805049 | 0.2803712 | 0.2806387 | 14-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 14-02-2025 | 08:00 |
 INR |
INDIA | 0.0115170 | 0.0115160 | 0.0115180 | 14-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025998 | 0.0025992 | 0.0026004 | 14-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284777 | 0.1284752 | 0.1284802 | 14-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392200 | 0.0391983 | 0.0392418 | 14-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 14-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296825 | 0.1296825 | 0.1296825 | 14-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722496 | 0.2722125 | 0.2722866 | 14-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197528 | 0.0197397 | 0.0197659 | 14-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403774 | 0.1403725 | 0.1403824 | 14-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3058100 | 1.3058100 | 1.3058100 | 14-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019729 | 0.0019673 | 0.0019785 | 14-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006941 | 0.0006940 | 0.0006942 | 14-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002415 | 0.0002414 | 0.0002416 | 14-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376140 | 0.1375970 | 0.1376310 | 14-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376045 | 0.1376007 | 0.1376083 | 14-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010630 | 0.0010628 | 0.0010632 | 14-02-2025 | 08:00 |
 CAD |
CANADA | 0.7052434 | 0.7052186 | 0.7052683 | 14-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094576 | 0.0094256 | 0.0094897 | 14-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5353749 | 0.5353032 | 0.5354465 | 14-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1742615 | 0.1742403 | 0.1742828 | 14-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 14-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 14-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082291 | 0.0081967 | 0.0082615 | 14-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6344000 | 0.6344000 | 0.6344000 | 14-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009463 | 0.0009463 | 0.0009464 | 14-02-2025 | 08:00 |
| MOP |
MACAO | 0.1246494 | 0.1246463 | 0.1246525 | 13-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 13-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0163724 | 0.0163533 | 0.0163914 | 13-02-2025 | 08:00 |
