Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1367390 | 0.1367334 | 0.1367446 | 16-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010291 | 0.0010287 | 0.0010296 | 16-04-2025 | 08:00 |
 CAD |
CANADA | 0.7182102 | 0.7181844 | 0.7182360 | 16-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102587 | 0.0102247 | 0.0102928 | 16-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5799959 | 0.5799118 | 0.5800800 | 16-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1693881 | 0.1693680 | 0.1694082 | 16-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 16-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 16-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 16-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008343 | 0.0008338 | 0.0008347 | 16-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 16-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2599840 | 3.2589212 | 3.2610467 | 15-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000387 | 15-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0131769 | 0.0131700 | 0.0131837 | 15-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236025 | 0.0235307 | 0.0236742 | 15-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262477 | 0.0262454 | 0.0262499 | 15-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3331672 | 0.3327454 | 0.3335890 | 15-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478962 | 0.1477978 | 0.1479946 | 15-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307744 | 0.0307673 | 0.0307815 | 15-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298071 | 0.0297973 | 0.0298169 | 15-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2242899 | 1.2241400 | 1.2244398 | 15-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1021747 | 0.1021554 | 0.1021941 | 15-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529637 | 0.0529520 | 0.0529753 | 15-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033557 | 0.0033528 | 0.0033586 | 15-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7597918 | 0.7597629 | 0.7598206 | 15-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017261 | 0.0017260 | 0.0017262 | 15-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0121731 | 0.0121028 | 0.0122433 | 15-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2274562 | 0.2273605 | 0.2275519 | 15-04-2025 | 08:00 |
 EUR |
REUNION | 1.1322500 | 1.1323000 | 1.1322000 | 15-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163935 | 0.0163366 | 0.0164503 | 15-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451719 | 0.0451620 | 0.0451818 | 15-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3227500 | 1.3228000 | 1.3227000 | 15-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 15-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2642112 | 0.2641589 | 0.2642636 | 15-04-2025 | 08:00 |
 PEN |
PERU | 0.2675336 | 0.2672939 | 0.2677734 | 15-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001251 | 15-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035640 | 0.0035594 | 0.0035687 | 15-04-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 15-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932500 | 0.5933000 | 0.5932000 | 15-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0945224 | 0.0945036 | 0.0945411 | 15-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006250 | 0.0006211 | 0.0006289 | 15-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271780 | 0.0270180 | 0.0273380 | 15-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0499830 | 0.0499742 | 0.0499917 | 15-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1075274 | 0.1074979 | 0.1075569 | 15-04-2025 | 08:00 |
