Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0327096 | 0.0327000 | 0.0327193 | 22-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306184 | 0.0306109 | 0.0306259 | 22-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2375471 | 1.2374706 | 1.2376237 | 22-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1038545 | 0.1038432 | 0.1038658 | 22-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567372 | 0.0567276 | 0.0567469 | 22-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033158 | 0.0033130 | 0.0033186 | 22-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7760962 | 0.7760360 | 0.7761564 | 22-08-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017698 | 0.0017699 | 22-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0123740 | 0.0121994 | 0.0125485 | 22-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2297398 | 0.2296316 | 0.2298480 | 22-08-2025 | 07:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 22-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159844 | 0.0159116 | 0.0160572 | 22-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0472748 | 0.0472670 | 0.0472826 | 22-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3415500 | 1.3416000 | 1.3415000 | 22-08-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 22-08-2025 | 07:00 |
 PLN |
POLONIA | 0.2723756 | 0.2723385 | 0.2724127 | 22-08-2025 | 07:00 |
 PEN |
PERU | 0.2826495 | 0.2825656 | 0.2827334 | 22-08-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001348 | 0.0001356 | 22-08-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035400 | 0.0035348 | 0.0035451 | 22-08-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-08-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5810500 | 0.5811000 | 0.5810000 | 22-08-2025 | 07:00 |
 NOK |
NORUEGA | 0.0981734 | 0.0981633 | 0.0981836 | 22-08-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006512 | 0.0006508 | 0.0006516 | 22-08-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271527 | 0.0269557 | 0.0273497 | 22-08-2025 | 07:00 |
 MXN |
MEXICO | 0.0534687 | 0.0534622 | 0.0534753 | 22-08-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1104581 | 0.1104276 | 0.1104886 | 22-08-2025 | 07:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 22-08-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002246 | 0.0002278 | 22-08-2025 | 07:00 |
 KWD |
KUWAIT | 3.2682411 | 3.2673332 | 3.2691490 | 22-08-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018606 | 0.0018590 | 0.0018622 | 22-08-2025 | 07:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 22-08-2025 | 07:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 22-08-2025 | 07:00 |
 ILS |
ISRAEL | 0.2944858 | 0.2943340 | 0.2946375 | 22-08-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 22-08-2025 | 07:00 |
 INR |
INDIA | 0.0114248 | 0.0114243 | 0.0114253 | 22-08-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029322 | 0.0029316 | 0.0029328 | 22-08-2025 | 07:00 |
 HKD |
HONG KONG | 0.1279124 | 0.1279083 | 0.1279164 | 22-08-2025 | 07:00 |
 HNL |
HONDURAS | 0.0381855 | 0.0378681 | 0.0385030 | 22-08-2025 | 07:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 22-08-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305040 | 0.1305040 | 0.1305040 | 22-08-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 22-08-2025 | 07:00 |
 EGP |
EGIPTO | 0.0206318 | 0.0206178 | 0.0206458 | 22-08-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-08-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1555306 | 0.1555258 | 0.1555355 | 22-08-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3666700 | 1.3666700 | 1.3666700 | 22-08-2025 | 07:00 |
