Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0018508 | 0.0018495 | 0.0018522 | 08-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 08-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065584 | 0.0065582 | 0.0065586 | 08-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3046876 | 0.3045530 | 0.3048222 | 08-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 08-10-2025 | 08:00 |
 INR |
INDIA | 0.0112618 | 0.0112612 | 0.0112625 | 08-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029684 | 0.0029677 | 0.0029692 | 08-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285008 | 0.1284983 | 0.1285033 | 08-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381444 | 0.0380226 | 0.0382662 | 08-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 08-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305398 | 0.1304631 | 0.1306165 | 08-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210385 | 0.0210174 | 0.0210596 | 08-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558287 | 0.1558239 | 0.1558336 | 08-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3661300 | 1.3661300 | 1.3661300 | 08-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019800 | 0.0019673 | 0.0019928 | 08-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007022 | 08-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002579 | 0.0002578 | 0.0002580 | 08-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 08-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398816 | 0.1398777 | 0.1398855 | 08-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010508 | 0.0010505 | 0.0010510 | 08-10-2025 | 08:00 |
 CAD |
CANADA | 0.7173343 | 0.7173086 | 0.7173601 | 08-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105338 | 0.0105045 | 0.0105630 | 08-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1873659 | 0.1873466 | 0.1873852 | 08-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 08-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0082088 | 0.0082508 | 08-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6579500 | 0.6580000 | 0.6579000 | 08-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006996 | 08-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 08-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 08-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 07-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 07-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055756 | 0.0055747 | 0.0055764 | 07-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250667 | 0.0250394 | 0.0250941 | 07-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239779 | 0.0239767 | 0.0239792 | 07-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3423670 | 0.3417985 | 0.3429355 | 07-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478633 | 0.1478196 | 0.1479071 | 07-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327895 | 0.0327793 | 0.0327997 | 07-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307839 | 0.0307777 | 0.0307900 | 07-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 07-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065019 | 0.1064906 | 0.1065132 | 07-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581471 | 0.0581354 | 0.0581588 | 07-10-2025 | 08:00 |
