Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019730 | 0.0019929 | 22-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007185 | 0.0007184 | 0.0007186 | 22-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002480 | 0.0002480 | 0.0002481 | 22-08-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392728 | 0.1392602 | 0.1392854 | 22-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391817 | 0.1391788 | 0.1391846 | 22-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010296 | 0.0010294 | 0.0010299 | 22-08-2025 | 07:00 |
 CAD |
CANADA | 0.7185714 | 0.7185456 | 0.7185972 | 22-08-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104997 | 0.0104641 | 0.0105352 | 22-08-2025 | 07:00 |
 BGN |
BULGARIA | 0.5935987 | 0.5921364 | 0.5950609 | 22-08-2025 | 07:00 |
 BRL |
BRASIL | 0.1828788 | 0.1828554 | 0.1829022 | 22-08-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 22-08-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-08-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 22-08-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6423500 | 0.6424000 | 0.6423000 | 22-08-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007609 | 0.0007606 | 0.0007611 | 22-08-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 22-08-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 22-08-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2025 | 07:00 |
| BOB |
BOLIVIA | 0.1447573 | 0.1436699 | 0.1458448 | 21-08-2025 | 07:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 21-08-2025 | 07:00 |
 VES |
VENEZUELA | 0.0073987 | 0.0073948 | 0.0074025 | 21-08-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249270 | 0.0248864 | 0.0249676 | 21-08-2025 | 07:00 |
 TRY |
TURQUIA | 0.0244266 | 0.0244249 | 0.0244283 | 21-08-2025 | 07:00 |
| AOA |
ANGOLA | 0.0010807 | 0.0010648 | 0.0010965 | 21-08-2025 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2664677 | 0.2664535 | 0.2664819 | 21-08-2025 | 07:00 |
| ARS |
ARGENTINA | 0.0007688 | 0.0007685 | 0.0007691 | 21-08-2025 | 07:00 |
| AUD |
AUSTRALIA | 0.6419500 | 0.6420000 | 0.6419000 | 21-08-2025 | 07:00 |
| BDT |
BANGLADESH | 0.0082321 | 0.0082203 | 0.0082440 | 21-08-2025 | 07:00 |
 TND |
TUNEZ | 0.3445447 | 0.3436544 | 0.3454350 | 21-08-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480168 | 0.1478196 | 0.1482140 | 21-08-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327782 | 0.0327696 | 0.0327868 | 21-08-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306433 | 0.0306372 | 0.0306494 | 21-08-2025 | 07:00 |
 CHF |
SUIZA | 1.2404639 | 1.2403870 | 1.2405408 | 21-08-2025 | 07:00 |
 SEK |
SUECIA | 0.1042247 | 0.1042122 | 0.1042372 | 21-08-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564818 | 0.0564684 | 0.0564952 | 21-08-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033165 | 0.0033143 | 0.0033187 | 21-08-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 21-08-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017755 | 0.0017754 | 0.0017755 | 21-08-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-08-2025 | 07:00 |
 RUB |
RUSIA | 0.0124090 | 0.0122323 | 0.0125857 | 21-08-2025 | 07:00 |
 RON |
RUMANIA | 0.2304121 | 0.2302980 | 0.2305262 | 21-08-2025 | 07:00 |
 EUR |
REUNION | 1.1646500 | 1.1647000 | 1.1646000 | 21-08-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160654 | 0.0159961 | 0.0161347 | 21-08-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0474944 | 0.0474874 | 0.0475014 | 21-08-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3443000 | 1.3443000 | 1.3443000 | 21-08-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-08-2025 | 07:00 |
 QAR |
QATAR | 0.2743597 | 0.2743408 | 0.2743785 | 21-08-2025 | 07:00 |
