Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0230599 | 0.0230282 | 0.0230916 | 13-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0276898 | 0.0276880 | 0.0276916 | 13-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3135835 | 0.3131066 | 0.3140604 | 13-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474674 | 0.1465845 | 0.1483503 | 13-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304794 | 0.0304729 | 0.0304859 | 13-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295098 | 0.0295011 | 0.0295185 | 13-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1018676 | 1.1018069 | 1.1019283 | 13-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0920746 | 0.0920632 | 0.0920861 | 13-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540125 | 0.0540044 | 0.0540207 | 13-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033810 | 0.0033767 | 0.0033852 | 13-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7403842 | 0.7403568 | 0.7404116 | 13-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015845 | 0.0015844 | 0.0015846 | 13-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0109925 | 0.0109289 | 0.0110562 | 13-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2088533 | 0.2087682 | 0.2089383 | 13-02-2025 | 08:00 |
 EUR |
REUNION | 1.0394000 | 1.0394000 | 1.0394000 | 13-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160907 | 0.0160094 | 0.0161720 | 13-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414887 | 0.0414820 | 0.0414954 | 13-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2470500 | 1.2471000 | 1.2470000 | 13-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 13-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2491963 | 0.2491528 | 0.2492398 | 13-02-2025 | 08:00 |
 PEN |
PERU | 0.2691500 | 0.2691065 | 0.2691934 | 13-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001261 | 0.0001267 | 13-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035827 | 0.0035800 | 0.0035855 | 13-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 13-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5630500 | 0.5631000 | 0.5630000 | 13-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0886473 | 0.0886367 | 0.0886579 | 13-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006625 | 0.0006623 | 0.0006628 | 13-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271604 | 0.0269711 | 0.0273497 | 13-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0484914 | 0.0484839 | 0.0484989 | 13-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0999120 | 0.0998871 | 0.0999370 | 13-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2243788 | 0.2242152 | 0.2245424 | 13-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002137 | 0.0002124 | 0.0002149 | 13-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2383947 | 3.2373984 | 3.2393909 | 13-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020011 | 0.0019984 | 0.0020038 | 13-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 13-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065013 | 0.0065011 | 0.0065015 | 13-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2796342 | 0.2795091 | 0.2797594 | 13-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 13-02-2025 | 08:00 |
 INR |
INDIA | 0.0115068 | 0.0115061 | 0.0115074 | 13-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025839 | 0.0025833 | 0.0025845 | 13-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283886 | 0.1283861 | 0.1283911 | 13-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392313 | 0.0391900 | 0.0392726 | 13-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047664 | 0.0047505 | 0.0047824 | 13-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295188 | 0.1293569 | 0.1296808 | 13-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 13-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197504 | 0.0197326 | 0.0197682 | 13-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-02-2025 | 08:00 |
