Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081917 | 0.0081595 | 0.0082239 | 16-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 16-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008458 | 0.0008457 | 0.0008459 | 16-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665103 | 0.2665458 | 16-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104051 | 0.0103694 | 0.0104409 | 13-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 13-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099992 | 0.0099930 | 0.0100055 | 13-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0243902 | 0.0243605 | 0.0244200 | 13-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253569 | 0.0253548 | 0.0253590 | 13-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3406702 | 0.3400435 | 0.3412969 | 13-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 13-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338357 | 0.0338272 | 0.0338443 | 13-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308499 | 0.0308404 | 0.0308594 | 13-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2303906 | 1.2303149 | 1.2304663 | 13-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1049042 | 0.1048877 | 0.1049207 | 13-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554791 | 0.0554680 | 0.0554902 | 13-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033400 | 0.0033377 | 0.0033423 | 13-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 13-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017556 | 0.0017556 | 0.0017557 | 13-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0125012 | 0.0124223 | 0.0125800 | 13-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2288460 | 0.2287439 | 0.2289482 | 13-06-2025 | 08:00 |
 EUR |
REUNION | 1.1516500 | 1.1517000 | 1.1516000 | 13-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169402 | 0.0168924 | 0.0169880 | 13-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463490 | 0.0463417 | 0.0463563 | 13-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3532500 | 1.3533000 | 1.3532000 | 13-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-06-2025 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 13-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2694255 | 0.2693820 | 0.2694691 | 13-06-2025 | 08:00 |
 PEN |
PERU | 0.2770236 | 0.2769622 | 0.2770850 | 13-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 13-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035342 | 0.0035305 | 0.0035378 | 13-06-2025 | 08:00 |
 OMR |
OMAN | 2.5970653 | 2.5967281 | 2.5974025 | 13-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6007500 | 0.6008000 | 0.6007000 | 13-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005985 | 0.1005843 | 0.1006127 | 13-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006425 | 0.0006412 | 0.0006438 | 13-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271661 | 0.0269698 | 0.0273624 | 13-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0524342 | 0.0524276 | 0.0524408 | 13-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094385 | 0.1094079 | 0.1094690 | 13-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355297 | 0.2354048 | 0.2356545 | 13-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002224 | 0.0002234 | 13-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236850 | 0.1236827 | 0.1236873 | 13-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2669065 | 3.2658393 | 3.2679738 | 13-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019499 | 0.0019492 | 0.0019507 | 13-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102438 | 1.4074595 | 1.4130281 | 13-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069309 | 0.0069304 | 0.0069314 | 13-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2763043 | 0.2760905 | 0.2765180 | 13-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 13-06-2025 | 08:00 |
