Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 22-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 22-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378357 | 0.0377217 | 0.0379498 | 22-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212098 | 0.0211873 | 0.0212323 | 22-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 22-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 22-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1566710 | 0.1566661 | 0.1566759 | 22-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433321 | 0.1433116 | 0.1433527 | 22-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433393 | 0.1433362 | 0.1433424 | 22-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 22-01-2026 | 08:00 |
 CAD |
CANADA | 0.7237199 | 0.7236937 | 0.7237461 | 22-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105737 | 0.0105379 | 0.0106094 | 22-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011464 | 0.0011460 | 0.0011468 | 22-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006810 | 0.0006811 | 22-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 93.2724000 | 93.3017000 | 93.2431000 | 22-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020372 | 0.0020325 | 0.0020419 | 22-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304381 | 0.1304131 | 0.1304631 | 22-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282363 | 0.1282347 | 0.1282380 | 22-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5983187 | 0.5983008 | 0.5983366 | 22-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030581 | 0.0030575 | 0.0030588 | 22-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 |
 INR |
INDIA | 0.0109141 | 0.0109134 | 0.0109149 | 22-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010846 | 0.0010731 | 0.0010962 | 21-01-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 21-01-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0006989 | 0.0006988 | 0.0006989 | 21-01-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 21-01-2026 | 10:00 |
 VES |
VENEZUELA | 0.0029534 | 0.0029516 | 0.0029552 | 21-01-2026 | 10:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 21-01-2026 | 10:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 21-01-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081901 | 0.0081845 | 0.0081957 | 21-01-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-01-2026 | 10:00 |
 SEK |
SUECIA | 0.1101758 | 0.1101637 | 0.1101879 | 21-01-2026 | 10:00 |
 THB |
TAILANDIA | 0.0321207 | 0.0321130 | 0.0321285 | 21-01-2026 | 10:00 |
 CHF |
SUIZA | 1.2631844 | 1.2631047 | 1.2632642 | 21-01-2026 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017877 | 0.0017876 | 0.0017877 | 21-01-2026 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7797574 | 0.7797270 | 0.7797878 | 21-01-2026 | 10:00 |
 RON |
RUMANIA | 0.2301072 | 0.2300119 | 0.2302025 | 21-01-2026 | 10:00 |
 RUB |
RUSIA | 0.0129983 | 0.0129257 | 0.0130709 | 21-01-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0032305 | 0.0032300 | 0.0032311 | 21-01-2026 | 10:00 |
