| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| CHINA,REP.POPULAR DE | 0.1475176 | 0.1475143 | 0.1475209 | 13-07-2026 | 08:00 | |
| COLOMBIA | 0.0003079 | 0.0003074 | 0.0003085 | 13-07-2026 | 08:00 | |
| CANADA | 0.7072385 | 0.7072135 | 0.7072635 | 13-07-2026 | 08:00 | |
| SUIZA | 1.2346441 | 1.2345679 | 1.2347203 | 13-07-2026 | 08:00 | |
| REUNION | 1.1426500 | 1.1427000 | 1.1426000 | 13-07-2026 | 08:00 | |
| MACAO | 0.1238666 | 0.1238650 | 0.1238681 | 13-07-2026 | 08:00 | |
| CABO VERDE | 0.0103474 | 0.0103312 | 0.0103635 | 13-07-2026 | 08:00 | |
| BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-07-2026 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-07-2026 | 08:00 | |
| COREA (SUR), REP.DE | 0.0006695 | 0.0006695 | 0.0006696 | 13-07-2026 | 08:00 | |
| BAHREIM | 2.6523792 | 2.6520274 | 2.6527309 | 13-07-2026 | 08:00 | |
| BANGLADESH | 0.0081275 | 0.0080971 | 0.0081579 | 13-07-2026 | 08:00 | |
| AUSTRALIA | 0.6943500 | 0.6944000 | 0.6943000 | 13-07-2026 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-07-2026 | 08:00 | |
| BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 13-07-2026 | 08:00 | |
| BRASIL | 0.1952934 | 0.1952781 | 0.1953086 | 13-07-2026 | 08:00 | |
| BULGARIA | 0.5842315 | 0.5842145 | 0.5842486 | 13-07-2026 | 08:00 | |
| MADAGASCAR | 0.0002342 | 0.0002332 | 0.0002352 | 13-07-2026 | 08:00 | |
| MALASIA | 0.2456701 | 0.2455192 | 0.2458210 | 13-07-2026 | 08:00 | |
| MARRUECOS | 0.1073013 | 0.1072708 | 0.1073318 | 13-07-2026 | 08:00 | |
| MEXICO | 0.0571974 | 0.0571925 | 0.0572023 | 13-07-2026 | 08:00 | |
| HONG KONG | 0.1275819 | 0.1275803 | 0.1275835 | 13-07-2026 | 08:00 | |
| GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 13-07-2026 | 08:00 | |
| NIGERIA | 0.0007242 | 0.0007240 | 0.0007245 | 13-07-2026 | 08:00 | |
| RUMANIA | 0.2183096 | 0.2182214 | 0.2183978 | 13-07-2026 | 08:00 | |
| GUATEMALA | 0.1311929 | 0.1311664 | 0.1312194 | 13-07-2026 | 08:00 | |
| NICARAGUA | 0.0271419 | 0.0269219 | 0.0273618 | 13-07-2026 | 08:00 | |
| EGIPTO | 0.0199155 | 0.0198984 | 0.0199327 | 13-07-2026 | 08:00 | |
| ANGOLA | 0.0010914 | 0.0010864 | 0.0010964 | 13-07-2026 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2026 | 08:00 | |
| ARABIA SAUDITA | 0.2663222 | 0.2663115 | 0.2663328 | 13-07-2026 | 08:00 | |
| ARGENTINA | 0.0006721 | 0.0006721 | 0.0006721 | 13-07-2026 | 08:00 | |
| BOLIVIA | 0.1458800 | 0.1458087 | 0.1459513 | 10-07-2026 | 08:00 | |
| VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 10-07-2026 | 08:00 | |
| VENEZUELA | 0.0015042 | 0.0015041 | 0.0015043 | 10-07-2026 | 08:00 | |
| GUYANA | 0.0047893 | 0.0047732 | 0.0048053 | 10-07-2026 | 08:00 | |
| TAILANDIA | 0.0300304 | 0.0300237 | 0.0300372 | 10-07-2026 | 08:00 | |
| TAIWAN (FORMOSA) | 0.0310665 | 0.0310559 | 0.0310771 | 10-07-2026 | 08:00 | |
| SUECIA | 0.1036849 | 0.1036752 | 0.1036946 | 10-07-2026 | 08:00 | |
| TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 10-07-2026 | 08:00 | |
| SUIZA | 1.2386201 | 1.2385434 | 1.2386968 | 10-07-2026 | 08:00 | |
| SRI LANKA | 0.0029800 | 0.0029792 | 0.0029808 | 10-07-2026 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0612703 | 0.0612591 | 0.0612816 | 10-07-2026 | 08:00 | |
| SAHARA OCCIDENTAL | 0.0017417 | 0.0017417 | 0.0017418 | 10-07-2026 | 08:00 | |
| TUNEZ | 0.3386863 | 0.3378949 | 0.3394778 | 10-07-2026 | 08:00 | |
| SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 10-07-2026 | 08:00 | |
| REUNION | 1.1425500 | 1.1426000 | 1.1425000 | 10-07-2026 | 08:00 | |
| RUMANIA | 0.2183120 | 0.2182214 | 0.2184026 | 10-07-2026 | 08:00 | |
| REPUBLICA DOMINICANA | 0.0169955 | 0.0168970 | 0.0170940 | 10-07-2026 | 08:00 | |
| REP. CENTROAFRICANA | 0.0017417 | 0.0017417 | 0.0017418 | 10-07-2026 | 08:00 |