Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7826869 | 0.7826563 | 0.7827175 | 26-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020821 | 0.0020811 | 0.0020831 | 26-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2313839 | 3.2297655 | 3.2330024 | 26-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032709 | 0.0032700 | 0.0032719 | 26-05-2026 | 08:00 |
 INR |
INDIA | 0.0104508 | 0.0104501 | 0.0104515 | 26-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000562 | 26-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276201 | 0.1276193 | 0.1276210 | 26-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312071 | 0.1311255 | 0.1312887 | 26-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 26-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3501033 | 0.3500175 | 0.3501891 | 26-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375388 | 0.0374474 | 0.0376302 | 26-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191485 | 0.0191369 | 0.0191601 | 26-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556953 | 0.1556904 | 0.1557001 | 26-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3664300 | 1.3664300 | 1.3664300 | 26-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 26-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.2064000 | 76.2251000 | 76.1877000 | 26-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062810 | 0.0062810 | 0.0062810 | 26-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022115 | 0.0022059 | 0.0022172 | 26-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239034 | 0.1239019 | 0.1239049 | 26-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4112352 | 1.4096419 | 1.4128284 | 26-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002392 | 0.0002379 | 0.0002405 | 26-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1473643 | 0.1473253 | 0.1474034 | 26-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006647 | 0.0006646 | 0.0006647 | 26-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2520003 | 0.2518574 | 0.2521432 | 26-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030837 | 0.0030826 | 0.0030848 | 26-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002746 | 0.0002745 | 0.0002748 | 26-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105076 | 0.0104874 | 0.0105278 | 22-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 22-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7128000 | 0.7128000 | 0.7128000 | 22-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521683 | 2.6514649 | 2.6528717 | 22-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081514 | 0.0081333 | 0.0081695 | 22-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448446 | 0.1438104 | 0.1458789 | 22-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1998041 | 0.1997842 | 0.1998241 | 22-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007193 | 0.0007191 | 0.0007194 | 22-05-2026 | 08:00 |
 CAD |
CANADA | 0.7243489 | 0.7243227 | 0.7243752 | 22-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5932077 | 0.5931901 | 0.5932253 | 22-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011150 | 0.0011143 | 0.0011158 | 22-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250532 | 0.0250281 | 0.0250783 | 22-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019481 | 0.0019469 | 0.0019493 | 22-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3439863 | 0.3434183 | 0.3445543 | 22-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0218622 | 0.0218612 | 0.0218631 | 22-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487199 | 0.1486767 | 0.1487630 | 22-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2723455 | 1.2722646 | 1.2724265 | 22-05-2026 | 08:00 |
