Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0160514 | 0.0159918 | 0.0161111 | 25-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 25-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3375500 | 1.3376000 | 1.3375000 | 25-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 25-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035527 | 0.0035522 | 0.0035531 | 25-09-2025 | 08:00 |
 OMR |
OMAN | 2.5970316 | 2.5965932 | 2.5974700 | 25-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5791000 | 0.5791000 | 0.5791000 | 25-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007474 | 0.0007473 | 0.0007476 | 25-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001410 | 0.0001420 | 25-09-2025 | 08:00 |
 PEN |
PERU | 0.2855511 | 0.2854695 | 0.2856326 | 25-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743032 | 0.2743634 | 25-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2739801 | 0.2739425 | 0.2740176 | 25-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271989 | 0.0270751 | 0.0273228 | 24-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006688 | 0.0006733 | 24-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004540 | 0.1004429 | 0.1004651 | 24-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018447 | 0.0018437 | 0.0018457 | 24-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738585 | 3.2727867 | 3.2749304 | 24-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 24-09-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 24-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2982316 | 0.2980004 | 0.2984629 | 24-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248306 | 0.1248268 | 0.1248345 | 24-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067242 | 0.0067240 | 0.0067244 | 24-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306274 | 0.1305939 | 0.1306608 | 24-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382190 | 0.0379529 | 0.0384852 | 24-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207641 | 0.0207425 | 0.0207856 | 24-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285751 | 0.1285710 | 0.1285793 | 24-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030006 | 0.0029999 | 0.0030012 | 24-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 24-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2372761 | 0.2371354 | 0.2374169 | 24-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1103844 | 0.1103533 | 0.1104154 | 24-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542648 | 0.0542581 | 0.0542714 | 24-09-2025 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 24-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010504 | 0.0010503 | 0.0010506 | 24-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106074 | 0.0106726 | 24-09-2025 | 08:00 |
 CAD |
CANADA | 0.7205389 | 0.7205130 | 0.7205649 | 24-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401531 | 0.1401502 | 0.1401561 | 24-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1883611 | 0.1883416 | 0.1883806 | 24-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402691 | 0.1402524 | 0.1402859 | 24-09-2025 | 08:00 |
