Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 20-03-2026 | 08:00 |
 INR |
INDIA | 0.0106706 | 0.0106700 | 0.0106712 | 20-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3221857 | 0.3220508 | 0.3223207 | 20-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276128 | 0.1276112 | 0.1276145 | 20-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029533 | 0.0029522 | 0.0029544 | 20-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063021 | 0.0063019 | 0.0063023 | 20-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306361 | 0.1306335 | 0.1306386 | 20-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 20-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377698 | 0.0376167 | 0.0379228 | 20-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 20-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246003 | 0.0245641 | 0.0246366 | 20-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022448 | 0.0022434 | 0.0022462 | 20-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020806 | 0.0020794 | 0.0020818 | 20-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2628587 | 3.2596649 | 3.2660526 | 20-03-2026 | 08:00 |
 MOP |
MACAO | 0.1238957 | 0.1238942 | 0.1238973 | 20-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002316 | 0.0002331 | 20-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3586000 | 1.3586000 | 1.3586000 | 20-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1548407 | 0.1548347 | 0.1548467 | 20-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191424 | 0.0191266 | 0.0191581 | 20-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021374 | 0.0021244 | 0.0021505 | 20-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 20-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006672 | 0.0006673 | 20-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450505 | 0.1450158 | 0.1450852 | 20-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2539846 | 0.2537105 | 0.2542588 | 20-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7817080 | 0.7816774 | 0.7817385 | 20-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002716 | 0.0002713 | 0.0002719 | 20-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.9332000 | 71.9629000 | 71.9035000 | 20-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103995 | 0.0103657 | 0.0104333 | 19-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5874232 | 0.5874060 | 0.5874405 | 19-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449960 | 0.1441981 | 0.1457938 | 19-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1893007 | 0.1892756 | 0.1893258 | 19-03-2026 | 08:00 |
 CAD |
CANADA | 0.7284116 | 0.7283851 | 0.7284382 | 19-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7021000 | 0.7021000 | 0.7021000 | 19-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6462384 | 2.6448029 | 2.6476740 | 19-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081517 | 0.0081354 | 0.0081681 | 19-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007162 | 0.0007155 | 0.0007169 | 19-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663505 | 0.2663328 | 0.2663683 | 19-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010798 | 0.0010633 | 0.0010963 | 19-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010809 | 0.0010804 | 0.0010814 | 19-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225627 | 0.0225618 | 0.0225635 | 19-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3398090 | 0.3389141 | 0.3407038 | 19-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0304080 | 0.0303988 | 0.0304173 | 19-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2603188 | 1.2602394 | 1.2603982 | 19-03-2026 | 08:00 |
