Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1952934 | 0.1952781 | 0.1953086 | 13-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081275 | 0.0080971 | 0.0081579 | 13-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103474 | 0.0103312 | 0.0103635 | 13-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 13-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571974 | 0.0571925 | 0.0572023 | 13-07-2026 | 08:00 |
 CAD |
CANADA | 0.7072385 | 0.7072135 | 0.7072635 | 13-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021146 | 0.0021141 | 0.0021152 | 13-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010794 | 0.0010789 | 0.0010798 | 13-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5782500 | 0.5783000 | 0.5782000 | 13-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663222 | 0.2663115 | 0.2663328 | 13-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006721 | 0.0006721 | 0.0006721 | 13-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275819 | 0.1275803 | 0.1275835 | 13-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2294534 | 3.2277847 | 3.2311221 | 13-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475176 | 0.1475143 | 0.1475209 | 13-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1474622 | 0.1473709 | 0.1475535 | 13-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6943500 | 0.6944000 | 0.6943000 | 13-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238666 | 0.1238650 | 0.1238681 | 13-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010914 | 0.0010864 | 0.0010964 | 13-07-2026 | 08:00 |
 PEN |
PERU | 0.2947679 | 0.2946289 | 0.2949069 | 13-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022123 | 0.0022123 | 0.0022123 | 13-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170142 | 0.0169405 | 0.0170878 | 13-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520274 | 2.6527309 | 13-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471022 | 0.0470980 | 0.0471064 | 13-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002342 | 0.0002332 | 0.0002352 | 13-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006695 | 0.0006695 | 0.0006696 | 13-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003079 | 0.0003074 | 0.0003085 | 13-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2456701 | 0.2455192 | 0.2458210 | 13-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310665 | 0.0310559 | 0.0310771 | 10-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 10-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0300304 | 0.0300237 | 0.0300372 | 10-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1036849 | 0.1036752 | 0.1036946 | 10-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3386863 | 0.3378949 | 0.3394778 | 10-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2386201 | 1.2385434 | 1.2386968 | 10-07-2026 | 08:00 |
 INR |
INDIA | 0.0104904 | 0.0104898 | 0.0104909 | 10-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029800 | 0.0029792 | 0.0029808 | 10-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612703 | 0.0612591 | 0.0612816 | 10-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0212833 | 0.0212825 | 0.0212840 | 10-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248370 | 0.0247985 | 0.0248756 | 10-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015042 | 0.0015041 | 0.0015043 | 10-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3417000 | 1.3417000 | 1.3417000 | 10-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032080 | 0.0032072 | 0.0032088 | 10-07-2026 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1475426 | 0.1474926 | 0.1475927 | 10-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271789 | 0.0269581 | 0.0273997 | 10-07-2026 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2026 | 08:00 |
