Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1475176 | 0.1475143 | 0.1475209 | 13-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003079 | 0.0003074 | 0.0003085 | 13-07-2026 | 08:00 |
 CAD |
CANADA | 0.7072385 | 0.7072135 | 0.7072635 | 13-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2346441 | 1.2345679 | 1.2347203 | 13-07-2026 | 08:00 |
 EUR |
REUNION | 1.1426500 | 1.1427000 | 1.1426000 | 13-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238666 | 0.1238650 | 0.1238681 | 13-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103474 | 0.0103312 | 0.0103635 | 13-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006695 | 0.0006695 | 0.0006696 | 13-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520274 | 2.6527309 | 13-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081275 | 0.0080971 | 0.0081579 | 13-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6943500 | 0.6944000 | 0.6943000 | 13-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 13-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1952934 | 0.1952781 | 0.1953086 | 13-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5842315 | 0.5842145 | 0.5842486 | 13-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002342 | 0.0002332 | 0.0002352 | 13-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2456701 | 0.2455192 | 0.2458210 | 13-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073013 | 0.1072708 | 0.1073318 | 13-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571974 | 0.0571925 | 0.0572023 | 13-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275819 | 0.1275803 | 0.1275835 | 13-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 13-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007242 | 0.0007240 | 0.0007245 | 13-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2183096 | 0.2182214 | 0.2183978 | 13-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311929 | 0.1311664 | 0.1312194 | 13-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271419 | 0.0269219 | 0.0273618 | 13-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199155 | 0.0198984 | 0.0199327 | 13-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010914 | 0.0010864 | 0.0010964 | 13-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663222 | 0.2663115 | 0.2663328 | 13-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006721 | 0.0006721 | 0.0006721 | 13-07-2026 | 08:00 |
| BOB |
BOLIVIA | 0.1458800 | 0.1458087 | 0.1459513 | 10-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 10-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015042 | 0.0015041 | 0.0015043 | 10-07-2026 | 08:00 |
| GYD |
GUYANA | 0.0047893 | 0.0047732 | 0.0048053 | 10-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0300304 | 0.0300237 | 0.0300372 | 10-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310665 | 0.0310559 | 0.0310771 | 10-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1036849 | 0.1036752 | 0.1036946 | 10-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 10-07-2026 | 08:00 |
| CHF |
SUIZA | 1.2386201 | 1.2385434 | 1.2386968 | 10-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029800 | 0.0029792 | 0.0029808 | 10-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612703 | 0.0612591 | 0.0612816 | 10-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017417 | 0.0017417 | 0.0017418 | 10-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3386863 | 0.3378949 | 0.3394778 | 10-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 10-07-2026 | 08:00 |
| EUR |
REUNION | 1.1425500 | 1.1426000 | 1.1425000 | 10-07-2026 | 08:00 |
| RON |
RUMANIA | 0.2183120 | 0.2182214 | 0.2184026 | 10-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169955 | 0.0168970 | 0.0170940 | 10-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017417 | 0.0017417 | 0.0017418 | 10-07-2026 | 08:00 |
