Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2024 | 11:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 06-12-2024 | 11:00 |
 VES |
VENEZUELA | 0.0211457 | 0.0211351 | 0.0211564 | 06-12-2024 | 11:00 |
 UYU |
URUGUAY | 0.0229964 | 0.0229621 | 0.0230308 | 06-12-2024 | 11:00 |
 TRY |
TURQUIA | 0.0287371 | 0.0287348 | 0.0287394 | 06-12-2024 | 11:00 |
 TND |
TUNEZ | 0.3179709 | 0.3174502 | 0.3184916 | 06-12-2024 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477760 | 0.1473535 | 0.1481986 | 06-12-2024 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308784 | 0.0308689 | 0.0308880 | 06-12-2024 | 11:00 |
 THB |
TAILANDIA | 0.0293983 | 0.0293866 | 0.0294100 | 06-12-2024 | 11:00 |
 CHF |
SUIZA | 1.1409664 | 1.1409013 | 1.1410314 | 06-12-2024 | 11:00 |
 SEK |
SUECIA | 0.0918429 | 0.0918324 | 0.0918535 | 06-12-2024 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555581 | 0.0555462 | 0.0555700 | 06-12-2024 | 11:00 |
 LKR |
SRI LANKA | 0.0034457 | 0.0034426 | 0.0034487 | 06-12-2024 | 11:00 |
 SGD |
SINGAPUR | 0.7462686 | 0.7462129 | 0.7463243 | 06-12-2024 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016128 | 0.0016127 | 0.0016129 | 06-12-2024 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-12-2024 | 11:00 |
 RUB |
RUSIA | 0.0099717 | 0.0098445 | 0.0100988 | 06-12-2024 | 11:00 |
 RON |
RUMANIA | 0.2127094 | 0.2126076 | 0.2128112 | 06-12-2024 | 11:00 |
 EUR |
REUNION | 1.0579500 | 1.0580000 | 1.0579000 | 06-12-2024 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165095 | 0.0164468 | 0.0165722 | 06-12-2024 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0421397 | 0.0421320 | 0.0421474 | 06-12-2024 | 11:00 |
 GBP |
REINO UNIDO | 1.2760500 | 1.2761000 | 1.2760000 | 06-12-2024 | 11:00 |
 FOZ |
REINO UNIDO | 2640.1500000 | 2640.1500000 | 2640.1500000 | 06-12-2024 | 11:00 |
 XAG |
REINO UNIDO | 31.3450000 | 31.3450000 | 31.3450000 | 06-12-2024 | 11:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 06-12-2024 | 11:00 |
 PLN |
POLONIA | 0.2479974 | 0.2479543 | 0.2480404 | 06-12-2024 | 11:00 |
 PEN |
PERU | 0.2684563 | 0.2683771 | 0.2685356 | 06-12-2024 | 11:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001277 | 0.0001281 | 06-12-2024 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2024 | 11:00 |
 PKR |
PAKISTAN | 0.0035975 | 0.0035958 | 0.0035993 | 06-12-2024 | 11:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 06-12-2024 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.5853000 | 0.5853000 | 0.5853000 | 06-12-2024 | 11:00 |
 NOK |
NORUEGA | 0.0900272 | 0.0900130 | 0.0900414 | 06-12-2024 | 11:00 |
 NGN |
NIGERIA | 0.0006413 | 0.0006386 | 0.0006440 | 06-12-2024 | 11:00 |
 NIO |
NICARAGUA | 0.0271777 | 0.0269700 | 0.0273853 | 06-12-2024 | 11:00 |
 MXN |
MEXICO | 0.0495369 | 0.0495287 | 0.0495451 | 06-12-2024 | 11:00 |
 MAD |
MARRUECOS | 0.1004369 | 0.1004116 | 0.1004621 | 06-12-2024 | 11:00 |
 MYR |
MALASIA | 0.2262700 | 0.2261420 | 0.2263980 | 06-12-2024 | 11:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002131 | 0.0002144 | 06-12-2024 | 11:00 |
 MOP |
MACAO | 0.1247979 | 0.1247956 | 0.1248003 | 06-12-2024 | 11:00 |
 KWD |
KUWAIT | 3.2540435 | 3.2528787 | 3.2552083 | 06-12-2024 | 11:00 |
 KZT |
KAZAJSTAN | 0.0019681 | 0.0019651 | 0.0019710 | 06-12-2024 | 11:00 |
 JOD |
JORDANIA | 1.4102464 | 1.4068655 | 1.4136273 | 06-12-2024 | 11:00 |
 JPY |
JAPON | 0.0066820 | 0.0066818 | 0.0066822 | 06-12-2024 | 11:00 |
 ILS |
ISRAEL | 0.2787418 | 0.2785592 | 0.2789244 | 06-12-2024 | 11:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000630 | 0.0000631 | 06-12-2024 | 11:00 |
 INR |
INDIA | 0.0118070 | 0.0118063 | 0.0118077 | 06-12-2024 | 11:00 |
 HUF |
HUNGRIA | 0.0025541 | 0.0025531 | 0.0025550 | 06-12-2024 | 11:00 |
 HKD |
HONG KONG | 0.1285421 | 0.1285396 | 0.1285446 | 06-12-2024 | 11:00 |
