Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0006989 | 0.0006985 | 0.0006993 | 11-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002307 | 0.0002304 | 0.0002310 | 11-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369619 | 0.1368738 | 0.1370501 | 11-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369712 | 0.1369656 | 0.1369769 | 11-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010193 | 0.0010188 | 0.0010198 | 11-04-2025 | 08:00 |
 CAD |
CANADA | 0.7215007 | 0.7214486 | 0.7215527 | 11-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102651 | 0.0102297 | 0.0103006 | 11-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5824451 | 0.5823094 | 0.5825808 | 11-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1705902 | 0.1705669 | 0.1706135 | 11-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 11-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082296 | 0.0081977 | 0.0082614 | 11-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6262500 | 0.6263000 | 0.6262000 | 11-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009288 | 0.0009287 | 0.0009288 | 11-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663754 | 0.2663541 | 0.2663967 | 11-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2025 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000387 | 0.0000387 | 0.0000388 | 10-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0133472 | 0.0133308 | 0.0133637 | 10-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232599 | 0.0232036 | 0.0233162 | 10-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263679 | 0.0263640 | 0.0263719 | 10-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3283304 | 0.3271716 | 0.3294892 | 10-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477980 | 0.1476014 | 0.1479946 | 10-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304247 | 0.0304182 | 0.0304312 | 10-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293879 | 0.0293772 | 0.0293987 | 10-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1918951 | 1.1917530 | 1.1920371 | 10-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1010759 | 0.1010519 | 0.1010999 | 10-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0515010 | 0.0514819 | 0.0515201 | 10-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033588 | 0.0033534 | 0.0033642 | 10-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7486150 | 0.7485590 | 0.7486711 | 10-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016932 | 0.0016931 | 0.0016933 | 10-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0118345 | 0.0117820 | 0.0118870 | 10-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2231271 | 0.2230300 | 0.2232242 | 10-04-2025 | 08:00 |
 EUR |
REUNION | 1.1107500 | 1.1108000 | 1.1107000 | 10-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161753 | 0.0160864 | 0.0162641 | 10-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442431 | 0.0442327 | 0.0442536 | 10-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2925000 | 1.2926000 | 1.2924000 | 10-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 10-04-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2605014 | 0.2604302 | 0.2605727 | 10-04-2025 | 08:00 |
 PEN |
PERU | 0.2698037 | 0.2695999 | 0.2700075 | 10-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 10-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035639 | 0.0035591 | 0.0035687 | 10-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 10-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5702500 | 0.5703000 | 0.5702000 | 10-04-2025 | 08:00 |
