Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271582 | 0.0269522 | 0.0273641 | 06-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543702 | 0.0543637 | 0.0543767 | 06-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1095890 | 0.1095578 | 0.1096202 | 06-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2372057 | 0.2370791 | 0.2373323 | 06-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002239 | 0.0002265 | 06-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 06-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2653064 | 3.2642402 | 3.2663726 | 06-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018392 | 0.0018385 | 0.0018399 | 06-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 06-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 06-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3049153 | 0.3047665 | 0.3050640 | 06-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 06-10-2025 | 08:00 |
 INR |
INDIA | 0.0112628 | 0.0112622 | 0.0112634 | 06-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030081 | 0.0030076 | 0.0030087 | 06-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010363 | 0.0010361 | 0.0010365 | 06-10-2025 | 08:00 |
 CAD |
CANADA | 0.7163067 | 0.7162810 | 0.7163323 | 06-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105759 | 0.0105414 | 0.0106104 | 06-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5974432 | 0.5970505 | 0.5978358 | 06-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1879151 | 0.1878922 | 0.1879381 | 06-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1442767 | 0.1426533 | 0.1459002 | 06-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 06-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082438 | 0.0082304 | 0.0082572 | 06-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6609500 | 0.6610000 | 0.6609000 | 06-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007018 | 0.0007019 | 06-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 06-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 06-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 06-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382278 | 0.0379705 | 0.0384852 | 06-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 06-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305798 | 0.1304631 | 0.1306965 | 06-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210060 | 0.0209835 | 0.0210285 | 06-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565226 | 0.1565165 | 0.1565288 | 06-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3710200 | 1.3710200 | 1.3710200 | 06-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019875 | 0.0019779 | 0.0019971 | 06-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007090 | 0.0007089 | 0.0007091 | 06-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002584 | 0.0002583 | 0.0002585 | 06-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 06-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400099 | 0.1400070 | 0.1400128 | 06-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 03-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005798 | 0.1005671 | 0.1005924 | 03-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006813 | 0.0006827 | 03-10-2025 | 08:00 |
| NIO |
NICARAGUA | 0.0271770 | 0.0270042 | 0.0273497 | 03-10-2025 | 08:00 |
