Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 12-02-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0093319 | 0.0093007 | 0.0093630 | 11-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 11-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0165438 | 0.0165254 | 0.0165623 | 11-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230481 | 0.0230149 | 0.0230813 | 11-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0277378 | 0.0277360 | 0.0277396 | 11-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3124517 | 0.3120124 | 0.3128911 | 11-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477109 | 0.1472385 | 0.1481832 | 11-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304580 | 0.0304497 | 0.0304664 | 11-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293276 | 0.0293203 | 0.0293349 | 11-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0948705 | 1.0948105 | 1.0949304 | 11-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0916968 | 0.0916867 | 0.0917069 | 11-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541080 | 0.0540985 | 0.0541175 | 11-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033702 | 0.0033658 | 0.0033746 | 11-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7378167 | 0.7377895 | 0.7378440 | 11-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015736 | 0.0015735 | 0.0015737 | 11-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0104587 | 0.0104274 | 0.0104901 | 11-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2073892 | 0.2073312 | 0.2074473 | 11-02-2025 | 08:00 |
 EUR |
REUNION | 1.0322500 | 1.0323000 | 1.0322000 | 11-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161193 | 0.0160645 | 0.0161741 | 11-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0411336 | 0.0411265 | 0.0411407 | 11-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2374000 | 1.2375000 | 1.2373000 | 11-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.2650000 | 32.2650000 | 32.2650000 | 11-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 11-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2471699 | 0.2471332 | 0.2472065 | 11-02-2025 | 08:00 |
 PEN |
PERU | 0.2695018 | 0.2694618 | 0.2695417 | 11-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001269 | 0.0001271 | 11-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035832 | 0.0035810 | 0.0035855 | 11-02-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 11-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5646500 | 0.5647000 | 0.5646000 | 11-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891666 | 0.0891567 | 0.0891766 | 11-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006659 | 0.0006629 | 0.0006690 | 11-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271568 | 0.0269498 | 0.0273638 | 11-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485100 | 0.0485001 | 0.0485199 | 11-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996437 | 0.0996184 | 0.0996690 | 11-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2237388 | 0.2235636 | 0.2239140 | 11-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002127 | 0.0002119 | 0.0002136 | 11-02-2025 | 08:00 |
 MOP |
MACAO | 0.1245795 | 0.1245779 | 0.1245810 | 11-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2377132 | 3.2366649 | 3.2387614 | 11-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019760 | 0.0019739 | 0.0019781 | 11-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 11-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065627 | 0.0065625 | 0.0065629 | 11-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2785244 | 0.2784274 | 0.2786213 | 11-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 11-02-2025 | 08:00 |
 INR |
INDIA | 0.0115167 | 0.0115154 | 0.0115180 | 11-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025569 | 0.0025563 | 0.0025575 | 11-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283169 | 0.1283153 | 0.1283186 | 11-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392145 | 0.0391814 | 0.0392477 | 11-02-2025 | 08:00 |
