Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0395880 | 0.0392611 | 0.0399150 | 06-12-2024 | 11:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047801 | 0.0048123 | 06-12-2024 | 11:00 |
 GTQ |
GUATEMALA | 0.1296788 | 0.1294930 | 0.1298645 | 06-12-2024 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 06-12-2024 | 11:00 |
 EGP |
EGIPTO | 0.0200061 | 0.0200002 | 0.0200120 | 06-12-2024 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-12-2024 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2024 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-12-2024 | 11:00 |
 DKK |
DINAMARCA | 0.1418489 | 0.1418419 | 0.1418560 | 06-12-2024 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3177300 | 1.3177300 | 1.3177300 | 06-12-2024 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-12-2024 | 11:00 |
 CRC |
COSTA RICA | 0.0019810 | 0.0019711 | 0.0019910 | 06-12-2024 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007042 | 0.0007040 | 0.0007045 | 06-12-2024 | 11:00 |
 COP |
COLOMBIA | 0.0002275 | 0.0002274 | 0.0002276 | 06-12-2024 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375865 | 0.1375534 | 0.1376197 | 06-12-2024 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373645 | 0.1373607 | 0.1373682 | 06-12-2024 | 11:00 |
 CLP |
CHILE | 0.0010292 | 0.0010289 | 0.0010295 | 06-12-2024 | 11:00 |
 CAD |
CANADA | 0.7076640 | 0.7076139 | 0.7077140 | 06-12-2024 | 11:00 |
 CVE |
CABO VERDE | 0.0095616 | 0.0095194 | 0.0096037 | 06-12-2024 | 11:00 |
 BGN |
BULGARIA | 0.5411403 | 0.5408621 | 0.5414185 | 06-12-2024 | 11:00 |
 BRL |
BRASIL | 0.1654656 | 0.1654451 | 0.1654861 | 06-12-2024 | 11:00 |
 BOB |
BOLIVIA | 0.1451265 | 0.1443230 | 0.1459300 | 06-12-2024 | 11:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-12-2024 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-12-2024 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-12-2024 | 11:00 |
 BDT |
BANGLADESH | 0.0083628 | 0.0083224 | 0.0084033 | 06-12-2024 | 11:00 |
 AUD |
AUSTRALIA | 0.6412500 | 0.6413000 | 0.6412000 | 06-12-2024 | 11:00 |
 ARS |
ARGENTINA | 0.0009871 | 0.0009868 | 0.0009873 | 06-12-2024 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2661946 | 0.2661698 | 0.2662194 | 06-12-2024 | 11:00 |
| BGN |
BULGARIA | 0.5383725 | 0.5382421 | 0.5385029 | 05-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 05-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0208672 | 0.0208411 | 0.0208933 | 05-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0231456 | 0.0230905 | 0.0232007 | 05-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0287887 | 0.0287864 | 0.0287910 | 05-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3166224 | 0.3159557 | 0.3172890 | 05-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478992 | 0.1473600 | 0.1484384 | 05-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308622 | 0.0308556 | 0.0308689 | 05-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293010 | 0.0292937 | 0.0293083 | 05-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1319259 | 1.1318619 | 1.1319900 | 05-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0914561 | 0.0914461 | 0.0914662 | 05-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553475 | 0.0553381 | 0.0553568 | 05-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034469 | 0.0034431 | 0.0034507 | 05-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455175 | 0.7454897 | 0.7455453 | 05-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016052 | 0.0016051 | 0.0016053 | 05-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0099207 | 0.0098328 | 0.0100086 | 05-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2115462 | 0.2114522 | 0.2116402 | 05-12-2024 | 08:00 |
 EUR |
REUNION | 1.0530000 | 1.0530000 | 1.0530000 | 05-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165570 | 0.0164997 | 0.0166143 | 05-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418771 | 0.0418716 | 0.0418827 | 05-12-2024 | 08:00 |
