Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017428 | 0.0017428 | 0.0017429 | 10-06-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127187 | 0.0126741 | 0.0127632 | 10-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2270251 | 0.2269168 | 0.2271333 | 10-06-2025 | 08:00 |
 EUR |
REUNION | 1.1432500 | 1.1433000 | 1.1432000 | 10-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169480 | 0.0168947 | 0.0170013 | 10-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461409 | 0.0461339 | 0.0461480 | 10-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3507500 | 1.3508000 | 1.3507000 | 10-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 10-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2686005 | 0.2685573 | 0.2686438 | 10-06-2025 | 08:00 |
 PEN |
PERU | 0.2751902 | 0.2751258 | 0.2752546 | 10-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 10-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035441 | 0.0035413 | 0.0035468 | 10-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 10-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6048500 | 0.6049000 | 0.6048000 | 10-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992639 | 0.0992506 | 0.0992772 | 10-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006486 | 0.0006469 | 0.0006502 | 10-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0270145 | 0.0273373 | 10-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0524802 | 0.0524730 | 0.0524873 | 10-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1092251 | 0.1091953 | 0.1092549 | 10-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2359048 | 0.2357378 | 0.2360717 | 10-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002230 | 0.0002252 | 10-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237003 | 0.1236980 | 0.1237026 | 10-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2655196 | 3.2646665 | 3.2663726 | 10-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019669 | 0.0019669 | 0.0019669 | 10-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 10-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069168 | 0.0069165 | 0.0069170 | 10-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2857918 | 0.2856816 | 0.2859021 | 10-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 10-06-2025 | 08:00 |
 INR |
INDIA | 0.0116800 | 0.0116791 | 0.0116808 | 10-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028511 | 0.0028505 | 0.0028517 | 10-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274112 | 0.1274096 | 0.1274128 | 10-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384565 | 0.0381753 | 0.0387377 | 10-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 10-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301696 | 0.1301417 | 0.1301974 | 10-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 10-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202038 | 0.0201869 | 0.0202207 | 10-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1532696 | 0.1532614 | 0.1532778 | 10-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3610300 | 1.3610300 | 1.3610300 | 10-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019672 | 0.0019613 | 0.0019730 | 10-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007317 | 0.0007316 | 0.0007319 | 10-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002412 | 0.0002411 | 0.0002414 | 10-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391769 | 0.1391556 | 0.1391982 | 10-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391362 | 0.1391323 | 0.1391401 | 10-06-2025 | 08:00 |
