Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010688 | 0.0010682 | 0.0010694 | 10-06-2025 | 08:00 |
 CAD |
CANADA | 0.7304335 | 0.7304068 | 0.7304601 | 10-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103330 | 0.0102985 | 0.0103676 | 10-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5845731 | 0.5844535 | 0.5846927 | 10-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1802240 | 0.1802061 | 0.1802418 | 10-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082026 | 0.0081741 | 0.0082311 | 10-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6518500 | 0.6519000 | 0.6518000 | 10-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008435 | 0.0008432 | 0.0008438 | 10-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 10-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2634948 | 3.2624298 | 3.2645599 | 09-06-2025 | 11:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 09-06-2025 | 11:00 |
 VES |
VENEZUELA | 0.0101071 | 0.0100972 | 0.0101170 | 09-06-2025 | 11:00 |
 UYU |
URUGUAY | 0.0241022 | 0.0240615 | 0.0241429 | 09-06-2025 | 11:00 |
 TRY |
TURQUIA | 0.0254898 | 0.0254858 | 0.0254939 | 09-06-2025 | 11:00 |
 TND |
TUNEZ | 0.3383187 | 0.3377807 | 0.3388566 | 09-06-2025 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478267 | 0.1473405 | 0.1483129 | 09-06-2025 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334001 | 0.0333912 | 0.0334090 | 09-06-2025 | 11:00 |
 THB |
TAILANDIA | 0.0306142 | 0.0306006 | 0.0306278 | 09-06-2025 | 11:00 |
 CHF |
SUIZA | 1.2185462 | 1.2184720 | 1.2186205 | 09-06-2025 | 11:00 |
 SEK |
SUECIA | 0.1042502 | 0.1042339 | 0.1042665 | 09-06-2025 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564616 | 0.0564483 | 0.0564748 | 09-06-2025 | 11:00 |
 LKR |
SRI LANKA | 0.0033441 | 0.0033428 | 0.0033454 | 09-06-2025 | 11:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 09-06-2025 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017414 | 0.0017414 | 0.0017415 | 09-06-2025 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2025 | 11:00 |
 RUB |
RUSIA | 0.0126476 | 0.0125588 | 0.0127365 | 09-06-2025 | 11:00 |
 RON |
RUMANIA | 0.2265623 | 0.2263313 | 0.2267933 | 09-06-2025 | 11:00 |
 EUR |
REUNION | 1.1423500 | 1.1424000 | 1.1423000 | 09-06-2025 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169206 | 0.0168605 | 0.0169808 | 09-06-2025 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0461047 | 0.0460946 | 0.0461148 | 09-06-2025 | 11:00 |
 GBP |
REINO UNIDO | 1.3561500 | 1.3562000 | 1.3561000 | 09-06-2025 | 11:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2025 | 11:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 09-06-2025 | 11:00 |
 PLN |
POLONIA | 0.2677232 | 0.2676587 | 0.2677878 | 09-06-2025 | 11:00 |
 PEN |
PERU | 0.2740477 | 0.2739726 | 0.2741228 | 09-06-2025 | 11:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 09-06-2025 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2025 | 11:00 |
 PKR |
PAKISTAN | 0.0035439 | 0.0035415 | 0.0035463 | 09-06-2025 | 11:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 09-06-2025 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 09-06-2025 | 11:00 |
 NOK |
NORUEGA | 0.0994579 | 0.0994411 | 0.0994747 | 09-06-2025 | 11:00 |
 NGN |
NIGERIA | 0.0006414 | 0.0006404 | 0.0006424 | 09-06-2025 | 11:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269748 | 0.0273671 | 09-06-2025 | 11:00 |
 MXN |
MEXICO | 0.0524810 | 0.0524744 | 0.0524876 | 09-06-2025 | 11:00 |
 MAD |
MARRUECOS | 0.1092102 | 0.1091548 | 0.1092657 | 09-06-2025 | 11:00 |
 MYR |
MALASIA | 0.2363089 | 0.2361553 | 0.2364625 | 09-06-2025 | 11:00 |
