Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035645 | 0.0035620 | 0.0035670 | 08-04-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 08-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5615500 | 0.5616000 | 0.5615000 | 08-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0917898 | 0.0917725 | 0.0918071 | 08-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006211 | 0.0006201 | 0.0006220 | 08-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271632 | 0.0269639 | 0.0273625 | 08-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0486309 | 0.0486227 | 0.0486390 | 08-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1048020 | 0.1047734 | 0.1048305 | 08-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2226800 | 0.2225684 | 0.2227915 | 08-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002122 | 0.0002157 | 08-04-2025 | 08:00 |
 MOP |
MACAO | 0.1249586 | 0.1249562 | 0.1249609 | 08-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2478607 | 3.2468586 | 3.2488628 | 08-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019297 | 0.0019284 | 0.0019310 | 08-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105387 | 1.4088475 | 1.4122299 | 08-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068122 | 0.0068119 | 0.0068124 | 08-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2655831 | 0.2654420 | 0.2657242 | 08-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 08-04-2025 | 08:00 |
 INR |
INDIA | 0.0115926 | 0.0115918 | 0.0115935 | 08-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026906 | 0.0026898 | 0.0026914 | 08-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287075 | 0.1287050 | 0.1287100 | 08-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0388277 | 0.0384505 | 0.0392049 | 08-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 08-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296361 | 0.1295601 | 0.1297121 | 08-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 08-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195046 | 0.0194855 | 0.0195236 | 08-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1467093 | 0.1467028 | 0.1467157 | 08-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3335800 | 1.3335800 | 1.3335800 | 08-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019566 | 0.0019500 | 0.0019631 | 08-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006765 | 0.0006763 | 0.0006766 | 08-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002279 | 0.0002278 | 0.0002280 | 08-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1362611 | 0.1362472 | 0.1362750 | 08-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1358308 | 0.1358252 | 0.1358363 | 08-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010166 | 0.0010161 | 0.0010172 | 08-04-2025 | 08:00 |
 CAD |
CANADA | 0.7062895 | 0.7062645 | 0.7063144 | 08-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0099004 | 0.0098666 | 0.0099341 | 08-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5599261 | 0.5597850 | 0.5600672 | 08-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1696856 | 0.1696611 | 0.1697101 | 08-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 08-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082291 | 0.0081967 | 0.0082616 | 08-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6064500 | 0.6065000 | 0.6064000 | 08-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009301 | 0.0009300 | 0.0009301 | 08-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 08-04-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0099139 | 0.0098847 | 0.0099431 | 07-04-2025 | 08:00 |
