Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002239 | 0.0002233 | 0.0002245 | 09-06-2025 | 11:00 |
 MOP |
MACAO | 0.1237103 | 0.1237087 | 0.1237118 | 09-06-2025 | 11:00 |
 KZT |
KAZAJSTAN | 0.0019635 | 0.0019628 | 0.0019642 | 09-06-2025 | 11:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 09-06-2025 | 11:00 |
 JPY |
JAPON | 0.0069259 | 0.0069256 | 0.0069261 | 09-06-2025 | 11:00 |
 ILS |
ISRAEL | 0.2865044 | 0.2862540 | 0.2867547 | 09-06-2025 | 11:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 09-06-2025 | 11:00 |
 INR |
INDIA | 0.0116778 | 0.0116767 | 0.0116788 | 09-06-2025 | 11:00 |
 HUF |
HUNGRIA | 0.0028460 | 0.0028450 | 0.0028469 | 09-06-2025 | 11:00 |
 HKD |
HONG KONG | 0.1274209 | 0.1274193 | 0.1274226 | 09-06-2025 | 11:00 |
 HNL |
HONDURAS | 0.0384549 | 0.0381749 | 0.0387350 | 09-06-2025 | 11:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-06-2025 | 11:00 |
 GTQ |
GUATEMALA | 0.1301330 | 0.1299857 | 0.1302802 | 09-06-2025 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 09-06-2025 | 11:00 |
 EGP |
EGIPTO | 0.0201452 | 0.0201318 | 0.0201587 | 09-06-2025 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-06-2025 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2025 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-06-2025 | 11:00 |
 DKK |
DINAMARCA | 0.1531346 | 0.1531276 | 0.1531417 | 09-06-2025 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3610300 | 1.3610300 | 1.3610300 | 09-06-2025 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-06-2025 | 11:00 |
 CRC |
COSTA RICA | 0.0019660 | 0.0019592 | 0.0019727 | 09-06-2025 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007378 | 0.0007376 | 0.0007379 | 09-06-2025 | 11:00 |
 COP |
COLOMBIA | 0.0002413 | 0.0002412 | 0.0002414 | 09-06-2025 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392408 | 0.1392990 | 09-06-2025 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392660 | 0.1392738 | 09-06-2025 | 11:00 |
 CLP |
CHILE | 0.0010658 | 0.0010655 | 0.0010662 | 09-06-2025 | 11:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 09-06-2025 | 11:00 |
 CVE |
CABO VERDE | 0.0103222 | 0.0102880 | 0.0103565 | 09-06-2025 | 11:00 |
 BGN |
BULGARIA | 0.5839089 | 0.5829883 | 0.5848295 | 09-06-2025 | 11:00 |
 BRL |
BRASIL | 0.1793818 | 0.1793657 | 0.1793979 | 09-06-2025 | 11:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 09-06-2025 | 11:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 09-06-2025 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2025 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-06-2025 | 11:00 |
 BDT |
BANGLADESH | 0.0082019 | 0.0081741 | 0.0082297 | 09-06-2025 | 11:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 09-06-2025 | 11:00 |
 ARS |
ARGENTINA | 0.0008426 | 0.0008423 | 0.0008428 | 09-06-2025 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 09-06-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2025 | 11:00 |
| MOP |
MACAO | 0.1237240 | 0.1237225 | 0.1237256 | 06-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 06-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103320 | 0.0103258 | 0.0103383 | 06-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240733 | 0.0240532 | 0.0240934 | 06-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0254915 | 0.0254856 | 0.0254973 | 06-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3402517 | 0.3402517 | 0.3402517 | 06-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1479946 | 0.1481042 | 06-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334174 | 0.0334090 | 0.0334258 | 06-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306565 | 0.0306438 | 0.0306692 | 06-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2144765 | 1.2143290 | 1.2146240 | 06-06-2025 | 08:00 |
