Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2112356 | 0.2111486 | 0.2113226 | 03-12-2024 | 08:00 |
 EUR |
REUNION | 1.0513000 | 1.0513000 | 1.0513000 | 03-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165124 | 0.0164149 | 0.0166099 | 03-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416810 | 0.0416753 | 0.0416868 | 03-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2649500 | 1.2650000 | 1.2649000 | 03-12-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.4550000 | 30.4550000 | 30.4550000 | 03-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 03-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2446782 | 0.2446423 | 0.2447141 | 03-12-2024 | 08:00 |
 PEN |
PERU | 0.2662725 | 0.2662335 | 0.2663115 | 03-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001280 | 03-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035966 | 0.0035960 | 0.0035973 | 03-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 03-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5883500 | 0.5884000 | 0.5883000 | 03-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0904339 | 0.0904224 | 0.0904453 | 03-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006027 | 0.0005994 | 0.0006060 | 03-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271555 | 0.0269555 | 0.0273555 | 03-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0491114 | 0.0491019 | 0.0491209 | 03-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000105 | 0.0999850 | 0.1000360 | 03-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2237262 | 0.2236135 | 0.2238388 | 03-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002129 | 0.0002121 | 0.0002136 | 03-12-2024 | 08:00 |
 MOP |
MACAO | 0.1247287 | 0.1247256 | 0.1247318 | 03-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2528263 | 3.2516095 | 3.2540431 | 03-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019111 | 0.0019093 | 0.0019129 | 03-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 03-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066822 | 0.0066818 | 0.0066827 | 03-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2754631 | 0.2753303 | 0.2755959 | 03-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000626 | 0.0000627 | 03-12-2024 | 08:00 |
 INR |
INDIA | 0.0118072 | 0.0118067 | 0.0118077 | 03-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025347 | 0.0025341 | 0.0025353 | 03-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284711 | 0.1284686 | 0.1284736 | 03-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396113 | 0.0394200 | 0.0398025 | 03-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 03-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294847 | 0.1293890 | 0.1295805 | 03-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 03-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201073 | 0.0200893 | 0.0201254 | 03-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1409443 | 0.1409383 | 0.1409502 | 03-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3147200 | 1.3147200 | 1.3147200 | 03-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019700 | 0.0019644 | 0.0019756 | 03-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007128 | 0.0007127 | 0.0007129 | 03-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002242 | 0.0002241 | 0.0002244 | 03-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372523 | 0.1372438 | 0.1372608 | 03-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370088 | 0.1370050 | 0.1370125 | 03-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010268 | 0.0010265 | 0.0010271 | 03-12-2024 | 08:00 |
 CAD |
CANADA | 0.7122760 | 0.7122507 | 0.7123014 | 03-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095034 | 0.0094699 | 0.0095368 | 03-12-2024 | 08:00 |
