Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1285057 | 0.1285033 | 0.1285082 | 01-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382491 | 0.0380131 | 0.0384852 | 01-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 01-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305304 | 0.1304631 | 0.1305977 | 01-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208986 | 0.0208768 | 0.0209205 | 01-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573551 | 0.1573489 | 0.1573613 | 01-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3709700 | 1.3709700 | 1.3709700 | 01-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019766 | 0.0019989 | 01-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007128 | 0.0007127 | 0.0007129 | 01-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002550 | 0.0002548 | 0.0002551 | 01-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1403942 | 0.1404494 | 01-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403666 | 0.1403626 | 0.1403705 | 01-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010447 | 0.0010444 | 0.0010450 | 01-10-2025 | 08:00 |
 CAD |
CANADA | 0.7179008 | 0.7178750 | 0.7179266 | 01-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106157 | 0.0105795 | 0.0106520 | 01-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6006549 | 0.6003121 | 0.6009976 | 01-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1883203 | 0.1883026 | 0.1883381 | 01-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446046 | 0.1432664 | 0.1459427 | 01-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 01-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082376 | 0.0082175 | 0.0082576 | 01-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6617500 | 0.6618000 | 0.6617000 | 01-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007247 | 0.0007247 | 0.0007248 | 01-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 01-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 01-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099499 | 0.1099190 | 0.1099807 | 01-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2376991 | 0.2375579 | 0.2378404 | 01-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250846 | 0.0250563 | 0.0251130 | 30-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240481 | 0.0240469 | 0.0240494 | 30-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442355 | 0.3435245 | 0.3449465 | 30-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478524 | 0.1477978 | 0.1479071 | 30-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328256 | 0.0328051 | 0.0328461 | 30-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308047 | 0.0307976 | 0.0308118 | 30-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2546264 | 1.2545477 | 1.2547051 | 30-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1062428 | 0.1062315 | 0.1062541 | 30-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578512 | 0.0578409 | 0.0578616 | 30-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033068 | 0.0033050 | 0.0033086 | 30-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7751036 | 0.7750736 | 0.7751337 | 30-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017888 | 0.0017888 | 0.0017889 | 30-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0121324 | 0.0120858 | 0.0121790 | 30-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309682 | 0.2308562 | 0.2310803 | 30-09-2025 | 08:00 |
 EUR |
REUNION | 1.1734500 | 1.1735000 | 1.1734000 | 30-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160440 | 0.0159772 | 0.0161108 | 30-09-2025 | 08:00 |
