Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0025587 | 0.0025583 | 0.0025591 | 07-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283795 | 0.1283779 | 0.1283812 | 07-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392073 | 0.0391369 | 0.0392777 | 07-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047778 | 0.0047846 | 07-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293674 | 0.1289490 | 0.1297858 | 07-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198811 | 0.0198692 | 0.0198929 | 07-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1390665 | 0.1390607 | 0.1390723 | 07-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3045200 | 1.3045200 | 1.3045200 | 07-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019619 | 0.0019562 | 0.0019676 | 07-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006912 | 0.0006915 | 07-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002416 | 0.0002417 | 07-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371949 | 0.1371798 | 0.1372099 | 07-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371159 | 0.1371121 | 0.1371196 | 07-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010402 | 0.0010400 | 0.0010404 | 07-02-2025 | 08:00 |
 CAD |
CANADA | 0.6971799 | 0.6971556 | 0.6972042 | 07-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093789 | 0.0093479 | 0.0094100 | 07-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5305743 | 0.5304195 | 0.5307292 | 07-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1733057 | 0.1732861 | 0.1733252 | 07-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082046 | 0.0081943 | 0.0082150 | 07-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6278500 | 0.6279000 | 0.6278000 | 07-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009488 | 0.0009487 | 0.0009489 | 07-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 07-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000396 | 06-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0169422 | 0.0169217 | 0.0169628 | 06-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230123 | 0.0229885 | 0.0230361 | 06-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278662 | 0.0278629 | 0.0278694 | 06-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3134701 | 0.3131458 | 0.3137944 | 06-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477220 | 0.1472146 | 0.1482293 | 06-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304432 | 0.0304312 | 0.0304553 | 06-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295884 | 0.0295805 | 0.0295963 | 06-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1041793 | 1.1041183 | 1.1042402 | 06-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0915461 | 0.0915365 | 0.0915558 | 06-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537791 | 0.0537700 | 0.0537883 | 06-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033552 | 0.0033512 | 0.0033593 | 06-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7386888 | 0.7386615 | 0.7387161 | 06-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015790 | 0.0015790 | 0.0015791 | 06-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0103336 | 0.0102821 | 0.0103851 | 06-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2081555 | 0.2080905 | 0.2082205 | 06-02-2025 | 08:00 |
