Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0357500 | 1.0358000 | 1.0357000 | 06-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161255 | 0.0160735 | 0.0161775 | 06-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412017 | 0.0411951 | 0.0412083 | 06-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2367500 | 1.2368000 | 1.2367000 | 06-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.2750000 | 32.2750000 | 32.2750000 | 06-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 06-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2462417 | 0.2462083 | 0.2462750 | 06-02-2025 | 08:00 |
 PEN |
PERU | 0.2690667 | 0.2690269 | 0.2691065 | 06-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001266 | 0.0001269 | 06-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035841 | 0.0035813 | 0.0035869 | 06-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 06-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5659000 | 0.5659000 | 0.5659000 | 06-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0889371 | 0.0889268 | 0.0889473 | 06-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006651 | 0.0006645 | 0.0006657 | 06-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271760 | 0.0270120 | 0.0273401 | 06-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485256 | 0.0485170 | 0.0485342 | 06-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996859 | 0.0996611 | 0.0997108 | 06-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2254665 | 0.2253013 | 0.2256317 | 06-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002135 | 0.0002132 | 0.0002138 | 06-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246890 | 0.1246867 | 0.1246913 | 06-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2402835 | 3.2392860 | 3.2412809 | 06-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019460 | 0.0019441 | 0.0019479 | 06-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 06-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065640 | 0.0065638 | 0.0065642 | 06-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2810884 | 0.2809856 | 0.2811911 | 06-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000612 | 06-02-2025 | 08:00 |
 INR |
INDIA | 0.0114178 | 0.0114171 | 0.0114184 | 06-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025515 | 0.0025508 | 0.0025521 | 06-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284298 | 0.1284274 | 0.1284323 | 06-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392331 | 0.0391897 | 0.0392765 | 06-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 06-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293878 | 0.1293878 | 0.1293878 | 06-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 06-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198829 | 0.0198631 | 0.0199026 | 06-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1388560 | 0.1388503 | 0.1388618 | 06-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3078000 | 1.3078000 | 1.3078000 | 06-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019656 | 0.0019599 | 0.0019713 | 06-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006894 | 0.0006892 | 0.0006896 | 06-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002393 | 0.0002395 | 06-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371958 | 0.1371817 | 0.1372099 | 06-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370867 | 0.1370820 | 0.1370914 | 06-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010310 | 0.0010306 | 0.0010314 | 06-02-2025 | 08:00 |
 CAD |
CANADA | 0.6969126 | 0.6968641 | 0.6969612 | 06-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093650 | 0.0093322 | 0.0093979 | 06-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5296329 | 0.5294927 | 0.5297732 | 06-02-2025 | 08:00 |
