Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2745018 | 3.2734295 | 3.2755740 | 14-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018568 | 0.0018551 | 0.0018585 | 14-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 14-08-2025 | 08:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 14-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2956393 | 0.2955170 | 0.2957617 | 14-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000620 | 0.0000620 | 0.0000620 | 14-08-2025 | 08:00 |
 INR |
INDIA | 0.0114209 | 0.0114194 | 0.0114223 | 14-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029534 | 0.0029529 | 0.0029540 | 14-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275534 | 0.1275493 | 0.1275575 | 14-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381889 | 0.0378822 | 0.0384955 | 14-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 14-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304398 | 0.1303787 | 0.1305009 | 14-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206969 | 0.0206773 | 0.0207164 | 14-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562890 | 0.1562817 | 0.1562964 | 14-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3702300 | 1.3702300 | 1.3702300 | 14-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019787 | 0.0019698 | 0.0019875 | 14-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007198 | 0.0007202 | 14-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002481 | 0.0002482 | 14-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394311 | 0.1394155 | 0.1394466 | 14-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393281 | 0.1393242 | 0.1393320 | 14-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010440 | 0.0010437 | 0.0010443 | 14-08-2025 | 08:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 14-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105301 | 0.0105984 | 14-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969799 | 0.5963384 | 0.5976214 | 14-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1850481 | 0.1850241 | 0.1850720 | 14-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 14-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082361 | 0.0082161 | 0.0082562 | 14-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6507000 | 0.6507000 | 0.6507000 | 14-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007616 | 0.0007610 | 0.0007621 | 14-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664890 | 0.2665174 | 14-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 14-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0078281 | 0.0078239 | 0.0078323 | 13-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249880 | 0.0249609 | 0.0250151 | 13-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245433 | 0.0245413 | 0.0245452 | 13-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3469994 | 0.3467767 | 0.3472222 | 13-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 13-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333962 | 0.0333856 | 0.0334068 | 13-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309492 | 0.0309405 | 0.0309578 | 13-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2435490 | 1.2434717 | 1.2436264 | 13-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1047652 | 0.1047548 | 0.1047756 | 13-08-2025 | 08:00 |
