Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 05-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065421 | 0.0065419 | 0.0065423 | 05-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818886 | 0.2818092 | 0.2819681 | 05-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 05-02-2025 | 08:00 |
 INR |
INDIA | 0.0114333 | 0.0114324 | 0.0114341 | 05-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025665 | 0.0025659 | 0.0025670 | 05-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284150 | 0.1284125 | 0.1284175 | 05-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392339 | 0.0391890 | 0.0392788 | 05-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047778 | 0.0047846 | 05-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293907 | 0.1293907 | 0.1293907 | 05-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 05-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198792 | 0.0198608 | 0.0198976 | 05-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1396862 | 0.1396804 | 0.1396921 | 05-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3015000 | 1.3015000 | 1.3015000 | 05-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019711 | 0.0019657 | 0.0019765 | 05-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006915 | 05-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002403 | 0.0002402 | 0.0002405 | 05-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374986 | 0.1374853 | 0.1375118 | 05-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373966 | 0.1373928 | 0.1374003 | 05-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010326 | 0.0010324 | 0.0010328 | 05-02-2025 | 08:00 |
 CAD |
CANADA | 0.7000105 | 0.6999860 | 0.7000350 | 05-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5326232 | 0.5324530 | 0.5327934 | 05-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1728847 | 0.1728608 | 0.1729086 | 05-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 05-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 05-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0081953 | 0.0082514 | 05-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 05-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009490 | 0.0009490 | 0.0009491 | 05-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 05-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 04-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 04-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0171202 | 0.0171012 | 0.0171393 | 04-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230455 | 0.0230123 | 0.0230786 | 04-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278086 | 0.0278061 | 0.0278111 | 04-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3119596 | 0.3114779 | 0.3124414 | 04-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478142 | 0.1472407 | 0.1483877 | 04-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303163 | 0.0303048 | 0.0303278 | 04-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295591 | 0.0295508 | 0.0295674 | 04-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0996865 | 1.0996261 | 1.0997470 | 04-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0904756 | 0.0904658 | 0.0904854 | 04-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533218 | 0.0533125 | 0.0533310 | 04-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033391 | 0.0033375 | 0.0033406 | 04-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7370826 | 0.7370283 | 0.7371369 | 04-02-2025 | 08:00 |
