Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7456843 | 0.7456565 | 0.7457121 | 29-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016089 | 0.0016089 | 0.0016090 | 29-11-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0094373 | 0.0092592 | 0.0096153 | 29-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2120373 | 0.2119497 | 0.2121250 | 29-11-2024 | 08:00 |
 EUR |
REUNION | 1.0554000 | 1.0554000 | 1.0554000 | 29-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165366 | 0.0164581 | 0.0166151 | 29-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417859 | 0.0417801 | 0.0417916 | 29-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2689500 | 1.2690000 | 1.2689000 | 29-11-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.0650000 | 30.0650000 | 30.0650000 | 29-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 29-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2455856 | 0.2455433 | 0.2456278 | 29-11-2024 | 08:00 |
 PEN |
PERU | 0.2669870 | 0.2668801 | 0.2670940 | 29-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001279 | 0.0001283 | 29-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035973 | 0.0035942 | 0.0036005 | 29-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 29-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5906500 | 0.5907000 | 0.5906000 | 29-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903224 | 0.0903105 | 0.0903342 | 29-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005940 | 0.0005913 | 0.0005966 | 29-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271795 | 0.0269770 | 0.0273821 | 29-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0490502 | 0.0490398 | 0.0490607 | 29-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0999190 | 0.0998941 | 0.0999440 | 29-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2249214 | 0.2247443 | 0.2250984 | 29-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002145 | 0.0002138 | 0.0002152 | 29-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247310 | 0.1247287 | 0.1247333 | 29-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019356 | 0.0019327 | 0.0019386 | 29-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 29-11-2024 | 08:00 |
 JPY |
JAPON | 0.0066593 | 0.0066591 | 0.0066595 | 29-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2748122 | 0.2746196 | 0.2750048 | 29-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000631 | 29-11-2024 | 08:00 |
 INR |
INDIA | 0.0118351 | 0.0118346 | 0.0118357 | 29-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025620 | 0.0025613 | 0.0025627 | 29-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284736 | 0.1284719 | 0.1284752 | 29-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397333 | 0.0394065 | 0.0400602 | 29-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 29-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296399 | 0.1292198 | 0.1300601 | 29-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 29-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201634 | 0.0201512 | 0.0201756 | 29-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1415147 | 0.1415087 | 0.1415207 | 29-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3139100 | 1.3139100 | 1.3139100 | 29-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019639 | 0.0019587 | 0.0019692 | 29-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007158 | 0.0007157 | 0.0007159 | 29-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002264 | 0.0002262 | 0.0002265 | 29-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380977 | 0.1380891 | 0.1381062 | 29-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379633 | 0.1379595 | 0.1379671 | 29-11-2024 | 08:00 |
