Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001418 | 0.0001413 | 0.0001424 | 24-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576842 | 0.0576737 | 0.0576947 | 24-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2582573 | 1.2581781 | 1.2583364 | 24-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 24-09-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5969304 | 2.5974025 | 24-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004540 | 0.1004429 | 0.1004651 | 24-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035526 | 0.0035516 | 0.0035536 | 24-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006688 | 0.0006733 | 24-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542648 | 0.0542581 | 0.0542714 | 24-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271989 | 0.0270751 | 0.0273228 | 24-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0312017 | 0.0311934 | 0.0312100 | 24-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 24-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329603 | 0.0329489 | 0.0329717 | 24-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2982316 | 0.2980004 | 0.2984629 | 24-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067242 | 0.0067240 | 0.0067244 | 24-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 24-09-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 24-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018447 | 0.0018437 | 0.0018457 | 24-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738585 | 3.2727867 | 3.2749304 | 24-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248306 | 0.1248268 | 0.1248345 | 24-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2372761 | 0.2371354 | 0.2374169 | 24-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 24-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306274 | 0.1305939 | 0.1306608 | 24-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382190 | 0.0379529 | 0.0384852 | 24-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207641 | 0.0207425 | 0.0207856 | 24-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285751 | 0.1285710 | 0.1285793 | 24-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447454 | 0.3441274 | 0.3453634 | 24-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3739200 | 1.3739200 | 1.3739200 | 24-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010648 | 0.0010965 | 24-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 24-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1103844 | 0.1103533 | 0.1104154 | 24-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572945 | 0.1572895 | 0.1572994 | 24-09-2025 | 08:00 |
 CAD |
CANADA | 0.7205389 | 0.7205130 | 0.7205649 | 24-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250752 | 0.0250375 | 0.0251130 | 24-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061588 | 0.0061550 | 0.0061627 | 24-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030006 | 0.0029999 | 0.0030012 | 24-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106612 | 0.0106273 | 0.0106951 | 23-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6032273 | 0.6029908 | 0.6034638 | 23-09-2025 | 08:00 |
| CAD |
CANADA | 0.7236151 | 0.7235890 | 0.7236413 | 23-09-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1445313 | 0.1432582 | 0.1458044 | 23-09-2025 | 08:00 |
