Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7704457 | 0.7704160 | 0.7704753 | 27-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248182 | 0.1248143 | 0.1248221 | 27-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1053951 | 0.1053840 | 0.1054062 | 27-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032494 | 0.0032474 | 0.0032513 | 27-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379718 | 0.0378481 | 0.0380956 | 27-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 27-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285627 | 0.1285594 | 0.1285661 | 27-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 53.4341500 | 53.4491000 | 53.4192000 | 27-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306376 | 0.1305447 | 0.1307305 | 27-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030354 | 0.0030348 | 0.0030361 | 27-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209928 | 0.0209706 | 0.0210150 | 27-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551193 | 0.1551133 | 0.1551253 | 27-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 27-11-2025 | 08:00 |
 INR |
INDIA | 0.0111975 | 0.0111969 | 0.0111982 | 27-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006839 | 0.0006837 | 0.0006840 | 27-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0982250 | 0.0982144 | 0.0982356 | 27-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5716000 | 0.5716000 | 0.5716000 | 27-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035638 | 0.0035622 | 0.0035654 | 27-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2736914 | 0.2736502 | 0.2737326 | 27-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2741979 | 0.2744237 | 27-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017662 | 0.0017661 | 0.0017662 | 27-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479479 | 0.0479386 | 0.0479572 | 27-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002679 | 0.0002677 | 0.0002681 | 27-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020169 | 0.0020157 | 0.0020182 | 27-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412289 | 0.1412249 | 0.1412329 | 27-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010779 | 0.0010788 | 27-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411751 | 0.1411631 | 0.1411871 | 27-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 27-11-2025 | 08:00 |
 CAD |
CANADA | 0.7121239 | 0.7120985 | 0.7121492 | 27-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3585700 | 1.3585700 | 1.3585700 | 27-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3053808 | 0.3052875 | 0.3054740 | 27-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063952 | 0.0063950 | 0.0063954 | 27-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019371 | 0.0019364 | 0.0019379 | 27-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006883 | 0.0006881 | 0.0006885 | 27-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665387 | 0.2665742 | 27-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6528000 | 0.6528000 | 0.6528000 | 27-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 27-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010650 | 0.0010970 | 27-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081677 | 0.0081550 | 0.0081803 | 27-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 27-11-2025 | 08:00 |
