Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2183120 | 0.2182214 | 0.2184026 | 10-07-2026 | 08:00 |
 EUR |
REUNION | 1.1425500 | 1.1426000 | 1.1425000 | 10-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0201573 | 0.0201439 | 0.0201707 | 10-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081238 | 0.0080857 | 0.0081619 | 10-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 10-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3417000 | 1.3417000 | 1.3417000 | 10-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010809 | 0.0010805 | 0.0010814 | 10-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3386863 | 0.3378949 | 0.3394778 | 10-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2026 | 08:00 |
 PEN |
PERU | 0.2942648 | 0.2941609 | 0.2943687 | 10-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5841633 | 0.5841462 | 0.5841803 | 10-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 10-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071662 | 0.1071329 | 0.1071995 | 10-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310665 | 0.0310559 | 0.0310771 | 10-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015042 | 0.0015041 | 0.0015043 | 10-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0300304 | 0.0300237 | 0.0300372 | 10-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 10-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612703 | 0.0612591 | 0.0612816 | 10-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0130482 | 0.0129860 | 0.0131104 | 10-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169955 | 0.0168970 | 0.0170940 | 10-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017417 | 0.0017417 | 0.0017418 | 10-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017417 | 0.0017417 | 0.0017418 | 10-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470918 | 0.0470869 | 0.0470967 | 10-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029800 | 0.0029792 | 0.0029808 | 10-07-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742731 | 0.2743183 | 10-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001645 | 0.0001642 | 0.0001649 | 10-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5767500 | 0.5768000 | 0.5767000 | 10-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 10-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6947000 | 0.6947000 | 0.6947000 | 10-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2386201 | 1.2385434 | 1.2386968 | 10-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248370 | 0.0247985 | 0.0248756 | 10-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0212833 | 0.0212825 | 0.0212840 | 10-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035958 | 0.0035945 | 0.0035971 | 10-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1023834 | 0.1023719 | 0.1023950 | 10-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2630160 | 0.2629848 | 0.2630471 | 10-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006721 | 0.0006721 | 0.0006721 | 10-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 59.5544500 | 59.5700000 | 59.5389000 | 10-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3325795 | 0.3324799 | 0.3326790 | 10-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311744 | 0.1311000 | 0.1312487 | 10-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2455796 | 0.2454288 | 0.2457304 | 10-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458800 | 0.1458087 | 0.1459513 | 10-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1528467 | 0.1528420 | 0.1528514 | 10-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022099 | 0.0022075 | 0.0022123 | 10-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3578700 | 1.3578700 | 1.3578700 | 10-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373744 | 0.0372072 | 0.0375417 | 10-07-2026 | 08:00 |
