Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0015743 | 0.0015743 | 0.0015744 | 04-02-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0100023 | 0.0099392 | 0.0100654 | 04-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2074947 | 0.2074344 | 0.2075550 | 04-02-2025 | 08:00 |
 EUR |
REUNION | 1.0327500 | 1.0328000 | 1.0327000 | 04-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161722 | 0.0161209 | 0.0162234 | 04-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410172 | 0.0410104 | 0.0410239 | 04-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2413000 | 1.2414000 | 1.2412000 | 04-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2900000 | 31.2900000 | 31.2900000 | 04-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 04-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2447531 | 0.2447141 | 0.2447920 | 04-02-2025 | 08:00 |
 PEN |
PERU | 0.2698327 | 0.2697599 | 0.2699055 | 04-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001269 | 0.0001267 | 0.0001270 | 04-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035848 | 0.0035829 | 0.0035867 | 04-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 04-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5608500 | 0.5609000 | 0.5608000 | 04-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0881387 | 0.0881266 | 0.0881507 | 04-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006682 | 0.0006663 | 0.0006700 | 04-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272126 | 0.0270011 | 0.0274241 | 04-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0488787 | 0.0488691 | 0.0488882 | 04-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0992467 | 0.0992220 | 0.0992713 | 04-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2249847 | 0.2247443 | 0.2252252 | 04-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002134 | 0.0002138 | 04-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246766 | 0.1246742 | 0.1246789 | 04-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2372939 | 3.2362459 | 3.2383419 | 04-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019235 | 0.0019217 | 0.0019254 | 04-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 04-02-2025 | 08:00 |
 JPY |
JAPON | 0.0064397 | 0.0064395 | 0.0064399 | 04-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2796694 | 0.2795560 | 0.2797828 | 04-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 04-02-2025 | 08:00 |
 INR |
INDIA | 0.0114840 | 0.0114833 | 0.0114846 | 04-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025372 | 0.0025365 | 0.0025378 | 04-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284166 | 0.1284142 | 0.1284191 | 04-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392393 | 0.0391781 | 0.0393004 | 04-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047766 | 0.0047755 | 0.0047778 | 04-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1294034 | 0.1293214 | 0.1294855 | 04-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 04-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198742 | 0.0198561 | 0.0198922 | 04-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1384178 | 0.1384121 | 0.1384236 | 04-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2976600 | 1.2976600 | 1.2976600 | 04-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019767 | 0.0019712 | 0.0019823 | 04-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006869 | 0.0006868 | 0.0006871 | 04-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002403 | 0.0002402 | 0.0002404 | 04-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 04-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370501 | 0.1370444 | 0.1370557 | 04-02-2025 | 08:00 |
