Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 04-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333377 | 0.0333622 | 04-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306264 | 0.0306156 | 0.0306372 | 04-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2173595 | 1.2172854 | 1.2174336 | 04-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042606 | 0.1042448 | 0.1042763 | 04-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561794 | 0.0561668 | 0.0561920 | 04-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033416 | 0.0033405 | 0.0033426 | 04-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7764879 | 0.7764577 | 0.7765180 | 04-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017383 | 0.0017382 | 0.0017384 | 04-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126683 | 0.0126206 | 0.0127161 | 04-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2256165 | 0.2255198 | 0.2257132 | 04-06-2025 | 08:00 |
 EUR |
REUNION | 1.1402500 | 1.1403000 | 1.1402000 | 04-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169680 | 0.0169348 | 0.0170013 | 04-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459348 | 0.0459265 | 0.0459432 | 04-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3537500 | 1.3538000 | 1.3537000 | 04-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 04-06-2025 | 08:00 |
 PEN |
PERU | 0.2759458 | 0.2758772 | 0.2760143 | 04-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 04-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035442 | 0.0035418 | 0.0035466 | 04-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 04-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6019500 | 0.6020000 | 0.6019000 | 04-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989623 | 0.0989472 | 0.0989775 | 04-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006356 | 0.0006341 | 0.0006370 | 04-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269598 | 0.0273624 | 04-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0520836 | 0.0520768 | 0.0520903 | 04-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1088607 | 0.1088305 | 0.1088909 | 04-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355020 | 0.2353494 | 0.2356545 | 04-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002209 | 0.0002219 | 04-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237317 | 0.1237302 | 0.1237332 | 04-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2620049 | 3.2604088 | 3.2636010 | 04-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019604 | 0.0019594 | 0.0019615 | 04-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102401 | 1.4086491 | 1.4118311 | 04-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069640 | 0.0069637 | 0.0069642 | 04-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2856163 | 0.2855185 | 0.2857142 | 04-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 04-06-2025 | 08:00 |
 INR |
INDIA | 0.0116407 | 0.0116397 | 0.0116417 | 04-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028254 | 0.0028246 | 0.0028262 | 04-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274437 | 0.1274421 | 0.1274453 | 04-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384915 | 0.0381723 | 0.0388108 | 04-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 04-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301515 | 0.1300848 | 0.1302183 | 04-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 04-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201431 | 0.0201221 | 0.0201642 | 04-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528923 | 0.1528841 | 0.1529005 | 04-06-2025 | 08:00 |
