Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271580 | 0.0269637 | 0.0273523 | 12-08-2025 | 09:00 |
 MXN |
MEXICO | 0.0536653 | 0.0536575 | 0.0536731 | 12-08-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1105436 | 0.1105131 | 0.1105742 | 12-08-2025 | 09:00 |
 MYR |
MALASIA | 0.2363787 | 0.2362948 | 0.2364625 | 12-08-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002251 | 0.0002282 | 12-08-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 12-08-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018477 | 0.0018464 | 0.0018490 | 12-08-2025 | 09:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 12-08-2025 | 09:00 |
 JPY |
JAPON | 0.0067565 | 0.0067563 | 0.0067567 | 12-08-2025 | 09:00 |
 ILS |
ISRAEL | 0.2923506 | 0.2922609 | 0.2924404 | 12-08-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 12-08-2025 | 09:00 |
 INR |
INDIA | 0.0114008 | 0.0113999 | 0.0114018 | 12-08-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029421 | 0.0029415 | 0.0029427 | 12-08-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 12-08-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381708 | 0.0378994 | 0.0384423 | 12-08-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 12-08-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1304177 | 0.1304148 | 0.1304207 | 12-08-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 12-08-2025 | 09:00 |
 EGP |
EGIPTO | 0.0206461 | 0.0206259 | 0.0206663 | 12-08-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-08-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-08-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1560074 | 0.1559989 | 0.1560159 | 12-08-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3661500 | 1.3661500 | 1.3661500 | 12-08-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-08-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019796 | 0.0019723 | 0.0019869 | 12-08-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007208 | 12-08-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002478 | 0.0002478 | 0.0002479 | 12-08-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391527 | 0.1391246 | 0.1391807 | 12-08-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391033 | 0.1390994 | 0.1391072 | 12-08-2025 | 09:00 |
 CLP |
CHILE | 0.0010344 | 0.0010342 | 0.0010346 | 12-08-2025 | 09:00 |
 CAD |
CANADA | 0.7257157 | 0.7256894 | 0.7257420 | 12-08-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105051 | 0.0104714 | 0.0105389 | 12-08-2025 | 09:00 |
 BGN |
BULGARIA | 0.5950284 | 0.5937184 | 0.5963384 | 12-08-2025 | 09:00 |
 BRL |
BRASIL | 0.1847916 | 0.1847745 | 0.1848087 | 12-08-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 12-08-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 12-08-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-08-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082356 | 0.0082137 | 0.0082576 | 12-08-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6505500 | 0.6506000 | 0.6505000 | 12-08-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007563 | 0.0007557 | 0.0007570 | 12-08-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664464 | 0.2664748 | 12-08-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 12-08-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2025 | 09:00 |
| MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 08-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 08-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079351 | 0.0079309 | 0.0079393 | 08-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249504 | 0.0249196 | 0.0249812 | 08-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245789 | 0.0245775 | 0.0245802 | 08-08-2025 | 08:00 |
