Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002141 | 0.0002133 | 0.0002150 | 03-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2358797 | 3.2348849 | 3.2368744 | 03-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019134 | 0.0019116 | 0.0019153 | 03-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4099444 | 1.4074595 | 1.4124293 | 03-02-2025 | 08:00 |
 JPY |
JAPON | 0.0064716 | 0.0064712 | 0.0064720 | 03-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2772079 | 0.2771234 | 0.2772925 | 03-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 03-02-2025 | 08:00 |
 INR |
INDIA | 0.0114688 | 0.0114682 | 0.0114695 | 03-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025084 | 0.0025076 | 0.0025092 | 03-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283038 | 0.1283005 | 0.1283071 | 03-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392521 | 0.0391717 | 0.0393326 | 03-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047687 | 0.0047801 | 03-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293932 | 0.1293932 | 0.1293932 | 03-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 03-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198677 | 0.0198465 | 0.0198890 | 03-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1374778 | 0.1374683 | 0.1374872 | 03-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3038300 | 1.3038300 | 1.3038300 | 03-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019652 | 0.0019592 | 0.0019712 | 03-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006825 | 0.0006823 | 0.0006826 | 03-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002376 | 0.0002374 | 0.0002377 | 03-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 03-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1362063 | 0.1362008 | 0.1362119 | 03-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010119 | 0.0010116 | 0.0010121 | 03-02-2025 | 08:00 |
 CAD |
CANADA | 0.6811525 | 0.6811061 | 0.6811989 | 03-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092796 | 0.0092477 | 0.0093115 | 03-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5246177 | 0.5244388 | 0.5247966 | 03-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1706382 | 0.1706164 | 0.1706601 | 03-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447915 | 0.1436637 | 0.1459193 | 03-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 03-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082107 | 0.0081967 | 0.0082246 | 03-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6151500 | 0.6152000 | 0.6151000 | 03-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009516 | 0.0009515 | 0.0009518 | 03-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 03-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 31-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0173689 | 0.0173481 | 0.0173897 | 31-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231000 | 0.0230680 | 0.0231320 | 31-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278879 | 0.0278859 | 0.0278898 | 31-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3136130 | 0.3131262 | 0.3140999 | 31-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478246 | 0.1473187 | 0.1483305 | 31-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 31-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297512 | 0.0297441 | 0.0297583 | 31-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0985992 | 1.0985389 | 1.0986596 | 31-01-2025 | 08:00 |
