Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3468199 | 0.3461764 | 0.3474635 | 08-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479946 | 0.1479946 | 0.1479946 | 08-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0335086 | 0.0335008 | 0.0335165 | 08-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309018 | 0.0308947 | 0.0309090 | 08-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2377003 | 1.2376237 | 1.2377769 | 08-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041905 | 0.1041786 | 0.1042024 | 08-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564619 | 0.0564512 | 0.0564726 | 08-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033247 | 0.0033224 | 0.0033270 | 08-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 08-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017748 | 0.0017747 | 0.0017748 | 08-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125413 | 0.0124504 | 0.0126322 | 08-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2295026 | 0.2293788 | 0.2296263 | 08-08-2025 | 08:00 |
 EUR |
REUNION | 1.1642000 | 1.1642000 | 1.1642000 | 08-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163337 | 0.0162598 | 0.0164076 | 08-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476244 | 0.0476174 | 0.0476315 | 08-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3426500 | 1.3427000 | 1.3426000 | 08-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 08-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2737588 | 0.2737251 | 0.2737925 | 08-08-2025 | 08:00 |
 PEN |
PERU | 0.2824898 | 0.2824220 | 0.2825577 | 08-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001371 | 0.0001379 | 08-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035360 | 0.0035335 | 0.0035385 | 08-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 08-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951000 | 0.5951000 | 0.5951000 | 08-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974487 | 0.0974373 | 0.0974601 | 08-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006515 | 0.0006535 | 08-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271803 | 0.0270149 | 0.0273457 | 08-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0537845 | 0.0537776 | 0.0537914 | 08-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1105118 | 0.1104813 | 0.1105424 | 08-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2355713 | 0.2354048 | 0.2357378 | 08-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002255 | 0.0002286 | 08-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2726266 | 3.2712879 | 3.2739654 | 08-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018491 | 0.0018485 | 0.0018496 | 08-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111363 | 1.4092446 | 1.4130281 | 08-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067647 | 0.0067645 | 0.0067649 | 08-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2913414 | 0.2911292 | 0.2915536 | 08-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 08-08-2025 | 08:00 |
 INR |
INDIA | 0.0114077 | 0.0114070 | 0.0114083 | 08-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029413 | 0.0029409 | 0.0029418 | 08-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 08-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382729 | 0.0380679 | 0.0384779 | 08-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 08-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304046 | 0.1303969 | 0.1304122 | 08-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205999 | 0.0205872 | 0.0206126 | 08-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2025 | 08:00 |
