Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 03-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 03-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986738 | 0.0986601 | 0.0986874 | 03-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006324 | 0.0006312 | 0.0006336 | 03-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271695 | 0.0269712 | 0.0273678 | 03-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0519423 | 0.0519353 | 0.0519494 | 03-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086631 | 0.1086318 | 0.1086944 | 03-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355436 | 0.2353771 | 0.2357100 | 03-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002209 | 0.0002213 | 03-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237646 | 0.1237623 | 0.1237669 | 03-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2617384 | 3.2607277 | 3.2627491 | 03-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019517 | 0.0019508 | 0.0019527 | 03-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069727 | 0.0069725 | 0.0069730 | 03-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2832580 | 0.2831417 | 0.2833744 | 03-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 03-06-2025 | 08:00 |
 INR |
INDIA | 0.0116832 | 0.0116825 | 0.0116839 | 03-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028178 | 0.0028171 | 0.0028184 | 03-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274778 | 0.1274762 | 0.1274794 | 03-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384933 | 0.0381806 | 0.0388060 | 03-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 03-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302629 | 0.1301813 | 0.1303446 | 03-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 03-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201318 | 0.0201126 | 0.0201510 | 03-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1525459 | 0.1525390 | 0.1525529 | 03-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3608600 | 1.3608600 | 1.3608600 | 03-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019654 | 0.0019599 | 0.0019708 | 03-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007255 | 0.0007254 | 0.0007257 | 03-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002404 | 0.0002404 | 03-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391275 | 0.1391149 | 0.1391401 | 03-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390491 | 0.1390569 | 03-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010594 | 0.0010590 | 0.0010599 | 03-06-2025 | 08:00 |
 CAD |
CANADA | 0.7283586 | 0.7283321 | 0.7283851 | 03-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102876 | 0.0102529 | 0.0103223 | 03-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5819197 | 0.5817674 | 0.5820721 | 03-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1751773 | 0.1751650 | 0.1751896 | 03-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 03-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 03-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082062 | 0.0081799 | 0.0082324 | 03-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6452000 | 0.6452000 | 0.6452000 | 03-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008469 | 0.0008466 | 0.0008471 | 03-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 03-06-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0103199 | 0.0102855 | 0.0103543 | 02-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 02-06-2025 | 08:00 |
