Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1559904 | 0.1559843 | 0.1559965 | 08-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3672200 | 1.3672200 | 1.3672200 | 08-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019748 | 0.0019693 | 0.0019803 | 08-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007191 | 08-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002470 | 0.0002470 | 0.0002471 | 08-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391982 | 0.1391865 | 0.1392098 | 08-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390868 | 0.1390839 | 0.1390897 | 08-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010323 | 0.0010332 | 08-08-2025 | 08:00 |
 CAD |
CANADA | 0.7267441 | 0.7266913 | 0.7267970 | 08-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105386 | 0.0105077 | 0.0105695 | 08-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952204 | 0.5949901 | 0.5954507 | 08-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1840061 | 0.1839824 | 0.1840298 | 08-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082395 | 0.0082243 | 0.0082546 | 08-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6517000 | 0.6517000 | 0.6517000 | 08-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007537 | 0.0007536 | 0.0007539 | 08-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664251 | 0.2664606 | 08-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 08-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664464 | 0.2664819 | 07-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 07-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079670 | 0.0079628 | 0.0079712 | 07-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249470 | 0.0249066 | 0.0249875 | 07-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246088 | 0.0246067 | 0.0246109 | 07-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3468985 | 0.3461644 | 0.3476326 | 07-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 07-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335970 | 0.0335852 | 0.0336089 | 07-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309214 | 0.0309128 | 0.0309300 | 07-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2378535 | 1.2377769 | 1.2379301 | 07-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041834 | 0.1041710 | 0.1041959 | 07-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565027 | 0.0564923 | 0.0565131 | 07-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033230 | 0.0033211 | 0.0033249 | 07-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 07-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017762 | 0.0017761 | 0.0017762 | 07-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0126189 | 0.0125658 | 0.0126720 | 07-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2296897 | 0.2295684 | 0.2298110 | 07-08-2025 | 08:00 |
 EUR |
REUNION | 1.1651000 | 1.1651000 | 1.1651000 | 07-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163414 | 0.0162630 | 0.0164198 | 07-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475192 | 0.0475124 | 0.0475260 | 07-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3424500 | 1.3425000 | 1.3424000 | 07-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2735753 | 0.2735304 | 0.2736202 | 07-08-2025 | 08:00 |
 PEN |
PERU | 0.2813335 | 0.2812148 | 0.2814522 | 07-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001366 | 0.0001372 | 07-08-2025 | 08:00 |
