Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0103948 | 0.0103897 | 0.0104000 | 02-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240324 | 0.0240148 | 0.0240500 | 02-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255270 | 0.0255245 | 0.0255296 | 02-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3374309 | 0.3363492 | 0.3385125 | 02-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 02-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333834 | 0.0333667 | 0.0334001 | 02-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307299 | 0.0307191 | 0.0307408 | 02-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2222697 | 1.2221950 | 1.2223444 | 02-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1050800 | 0.1050629 | 0.1050972 | 02-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558367 | 0.0558253 | 0.0558481 | 02-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033400 | 0.0033392 | 0.0033407 | 02-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7774236 | 0.7773631 | 0.7774840 | 02-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017404 | 0.0017403 | 0.0017405 | 02-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126724 | 0.0126262 | 0.0127186 | 02-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2258152 | 0.2256877 | 0.2259427 | 02-06-2025 | 08:00 |
 EUR |
REUNION | 1.1416500 | 1.1417000 | 1.1416000 | 02-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169716 | 0.0169362 | 0.0170070 | 02-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458456 | 0.0458356 | 0.0458557 | 02-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3538500 | 1.3539000 | 1.3538000 | 02-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 02-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2681288 | 0.2680749 | 0.2681827 | 02-06-2025 | 08:00 |
 PEN |
PERU | 0.2762851 | 0.2761058 | 0.2764645 | 02-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 02-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035466 | 0.0035459 | 0.0035473 | 02-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 02-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6018500 | 0.6019000 | 0.6018000 | 02-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991812 | 0.0991650 | 0.0991974 | 02-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006320 | 0.0006308 | 0.0006331 | 02-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271906 | 0.0269906 | 0.0273907 | 02-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0519669 | 0.0519601 | 0.0519737 | 02-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086336 | 0.1086035 | 0.1086637 | 02-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2349211 | 0.2347142 | 0.2351281 | 02-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002205 | 0.0002223 | 02-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237769 | 0.1237746 | 0.1237792 | 02-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2618980 | 3.2609404 | 3.2628556 | 02-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019551 | 0.0019548 | 0.0019554 | 02-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069986 | 0.0069983 | 0.0069988 | 02-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2829696 | 0.2827574 | 0.2831818 | 02-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 02-06-2025 | 08:00 |
 INR |
INDIA | 0.0117114 | 0.0117106 | 0.0117123 | 02-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028337 | 0.0028329 | 0.0028346 | 02-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274900 | 0.1274876 | 0.1274924 | 02-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385184 | 0.0382260 | 0.0388108 | 02-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 02-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302651 | 0.1301776 | 0.1303526 | 02-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 02-06-2025 | 08:00 |
