Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0201235 | 0.0201033 | 0.0201438 | 02-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1530280 | 0.1530198 | 0.1530362 | 02-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3567100 | 1.3567100 | 1.3567100 | 02-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019710 | 0.0019643 | 0.0019777 | 02-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007262 | 0.0007261 | 0.0007264 | 02-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002402 | 0.0002405 | 02-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1388773 | 0.1389371 | 02-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387039 | 0.1387001 | 0.1387077 | 02-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010666 | 0.0010660 | 0.0010673 | 02-06-2025 | 08:00 |
 CAD |
CANADA | 0.7301135 | 0.7300868 | 0.7301401 | 02-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5838905 | 0.5836689 | 0.5841121 | 02-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1758396 | 0.1758179 | 0.1758612 | 02-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 02-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081928 | 0.0081577 | 0.0082278 | 02-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6486500 | 0.6487000 | 0.6486000 | 02-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008407 | 0.0008403 | 0.0008411 | 02-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 02-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665103 | 0.2665600 | 30-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 30-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0104193 | 0.0104140 | 0.0104246 | 30-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240341 | 0.0240096 | 0.0240587 | 30-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0254824 | 0.0254804 | 0.0254843 | 30-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3353870 | 0.3345152 | 0.3362587 | 30-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479510 | 0.1477978 | 0.1481042 | 30-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334711 | 0.0334593 | 0.0334828 | 30-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304938 | 0.0304831 | 0.0305045 | 30-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2155837 | 1.2155099 | 1.2156576 | 30-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1043607 | 0.1043416 | 0.1043797 | 30-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557520 | 0.0557385 | 0.0557656 | 30-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033410 | 0.0033393 | 0.0033428 | 30-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7749535 | 0.7748934 | 0.7750135 | 30-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017294 | 0.0017294 | 0.0017295 | 30-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0127232 | 0.0126828 | 0.0127637 | 30-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2241097 | 0.2239942 | 0.2242253 | 30-05-2025 | 08:00 |
 EUR |
REUNION | 1.1344500 | 1.1345000 | 1.1344000 | 30-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169570 | 0.0169127 | 0.0170013 | 30-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454981 | 0.0454882 | 0.0455081 | 30-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3491500 | 1.3492000 | 1.3491000 | 30-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 30-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2670654 | 0.2670155 | 0.2671154 | 30-05-2025 | 08:00 |
