Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 23-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743258 | 0.2743710 | 23-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2771925 | 0.2771618 | 0.2772233 | 23-09-2025 | 08:00 |
 PEN |
PERU | 0.2853556 | 0.2852253 | 0.2854858 | 23-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001408 | 0.0001423 | 23-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035514 | 0.0035527 | 23-09-2025 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5968629 | 2.5973351 | 23-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5863000 | 0.5863000 | 0.5863000 | 23-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011613 | 0.1011490 | 0.1011736 | 23-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006709 | 0.0006686 | 0.0006731 | 23-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0270138 | 0.0273518 | 23-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0544654 | 0.0544591 | 0.0544718 | 23-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106666 | 0.1106353 | 0.1106978 | 23-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2381377 | 0.2380952 | 0.2381803 | 23-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002242 | 0.0002288 | 23-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248603 | 0.1248579 | 0.1248626 | 23-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2756280 | 3.2746086 | 3.2766473 | 23-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018364 | 0.0018348 | 0.0018380 | 23-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 23-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067670 | 0.0067668 | 0.0067672 | 23-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991414 | 0.2990698 | 0.2992130 | 23-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 23-09-2025 | 08:00 |
 INR |
INDIA | 0.0112672 | 0.0112663 | 0.0112682 | 23-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030325 | 0.0030319 | 0.0030332 | 23-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286066 | 0.1286041 | 0.1286090 | 23-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382400 | 0.0379949 | 0.0384852 | 23-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306429 | 0.1306335 | 0.1306523 | 23-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207466 | 0.0207251 | 0.0207681 | 23-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1580602 | 0.1580527 | 0.1580677 | 23-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3729500 | 1.3729500 | 1.3729500 | 23-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019813 | 0.0019860 | 23-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007174 | 23-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002599 | 0.0002598 | 0.0002600 | 23-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406202 | 0.1406133 | 0.1406271 | 23-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405837 | 0.1405797 | 0.1405876 | 23-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010451 | 0.0010449 | 0.0010452 | 23-09-2025 | 08:00 |
 CAD |
CANADA | 0.7236151 | 0.7235890 | 0.7236413 | 23-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106612 | 0.0106273 | 0.0106951 | 23-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6032273 | 0.6029908 | 0.6034638 | 23-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1872694 | 0.1872483 | 0.1872904 | 23-09-2025 | 08:00 |
