Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2760258 | 0.2759153 | 0.2761363 | 30-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001254 | 30-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035444 | 0.0035426 | 0.0035463 | 30-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 30-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5962500 | 0.5963000 | 0.5962000 | 30-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983322 | 0.0983158 | 0.0983487 | 30-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006299 | 0.0006287 | 0.0006311 | 30-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271713 | 0.0269721 | 0.0273704 | 30-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0518945 | 0.0518876 | 0.0519014 | 30-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082444 | 0.1082145 | 0.1082743 | 30-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2349211 | 0.2347142 | 0.2351281 | 30-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002207 | 0.0002206 | 0.0002209 | 30-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238029 | 0.1238006 | 0.1238052 | 30-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585501 | 3.2572228 | 3.2598774 | 30-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019578 | 0.0019574 | 0.0019583 | 30-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104390 | 1.4088475 | 1.4120304 | 30-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069572 | 0.0069570 | 0.0069574 | 30-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2850546 | 0.2849084 | 0.2852009 | 30-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 30-05-2025 | 08:00 |
 INR |
INDIA | 0.0116847 | 0.0116836 | 0.0116859 | 30-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028087 | 0.0028078 | 0.0028096 | 30-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275176 | 0.1275152 | 0.1275201 | 30-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384908 | 0.0381712 | 0.0388103 | 30-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 30-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302619 | 0.1301842 | 0.1303396 | 30-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 30-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201110 | 0.0200993 | 0.0201227 | 30-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1520843 | 0.1520773 | 0.1520912 | 30-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3547100 | 1.3547100 | 1.3547100 | 30-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019694 | 0.0019632 | 0.0019756 | 30-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007246 | 0.0007243 | 0.0007250 | 30-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002426 | 0.0002427 | 30-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389130 | 0.1388888 | 0.1389371 | 30-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387905 | 0.1387867 | 0.1387944 | 30-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010678 | 0.0010674 | 0.0010681 | 30-05-2025 | 08:00 |
 CAD |
CANADA | 0.7249265 | 0.7249003 | 0.7249528 | 30-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102494 | 0.0102151 | 0.0102837 | 30-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5799623 | 0.5798109 | 0.5801137 | 30-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765474 | 0.1765225 | 0.1765723 | 30-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 30-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082039 | 0.0081923 | 0.0082155 | 30-05-2025 | 08:00 |
