Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0007508 | 0.0007504 | 0.0007511 | 07-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2716092 | 3.2706459 | 3.2725725 | 06-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000380 | 0.0000381 | 06-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079929 | 0.0079887 | 0.0079971 | 06-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249236 | 0.0249034 | 0.0249438 | 06-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245933 | 0.0245918 | 0.0245948 | 06-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3459621 | 0.3453038 | 0.3466204 | 06-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481042 | 0.1481042 | 0.1481042 | 06-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333756 | 0.0333655 | 0.0333856 | 06-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309147 | 0.0309052 | 0.0309243 | 06-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2400024 | 1.2399256 | 1.2400793 | 06-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1038205 | 0.1038087 | 0.1038324 | 06-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562066 | 0.0561955 | 0.0562176 | 06-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033243 | 0.0033233 | 0.0033252 | 06-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7776956 | 0.7776654 | 0.7777259 | 06-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017718 | 0.0017717 | 0.0017718 | 06-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124897 | 0.0124501 | 0.0125293 | 06-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2290269 | 0.2289062 | 0.2291475 | 06-08-2025 | 08:00 |
 EUR |
REUNION | 1.1622500 | 1.1623000 | 1.1622000 | 06-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163888 | 0.0163100 | 0.0164676 | 06-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473039 | 0.0472976 | 0.0473101 | 06-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3316500 | 1.3317000 | 1.3316000 | 06-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743183 | 0.2743710 | 06-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2718351 | 0.2717982 | 0.2718721 | 06-08-2025 | 08:00 |
 PEN |
PERU | 0.2813374 | 0.2812702 | 0.2814047 | 06-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001358 | 0.0001367 | 06-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035338 | 0.0035335 | 0.0035341 | 06-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 06-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932000 | 0.5932000 | 0.5932000 | 06-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0980709 | 0.0980594 | 0.0980824 | 06-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006516 | 0.0006538 | 06-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271832 | 0.0270217 | 0.0273446 | 06-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0535075 | 0.0535002 | 0.0535148 | 06-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102475 | 0.1102171 | 0.1102779 | 06-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2365745 | 0.2363786 | 0.2367704 | 06-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002252 | 0.0002281 | 06-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 06-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018607 | 0.0018604 | 0.0018610 | 06-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 06-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067808 | 0.0067805 | 0.0067810 | 06-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2899097 | 0.2898130 | 0.2900063 | 06-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 06-08-2025 | 08:00 |
 INR |
INDIA | 0.0113979 | 0.0113973 | 0.0113986 | 06-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029199 | 0.0029193 | 0.0029204 | 06-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 06-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381882 | 0.0379341 | 0.0384423 | 06-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 06-08-2025 | 08:00 |
