Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5526083 | 0.5523946 | 0.5528221 | 31-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1731122 | 0.1730912 | 0.1731331 | 31-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444915 | 0.1430615 | 0.1459214 | 31-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 31-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6238000 | 0.6238000 | 0.6238000 | 31-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009339 | 0.0009339 | 0.0009340 | 31-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665600 | 0.2666026 | 31-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009332 | 0.0009330 | 0.0009333 | 28-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 28-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0145213 | 0.0145141 | 0.0145286 | 28-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237530 | 0.0237247 | 0.0237812 | 28-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263088 | 0.0263071 | 0.0263106 | 28-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3215489 | 0.3212025 | 0.3218953 | 28-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476878 | 0.1472385 | 0.1481371 | 28-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301900 | 0.0301832 | 0.0301968 | 28-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294277 | 0.0294186 | 0.0294368 | 28-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1333371 | 1.1332728 | 1.1334013 | 28-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0995921 | 0.0995807 | 0.0996035 | 28-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550763 | 0.0550660 | 0.0550867 | 28-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033762 | 0.0033749 | 0.0033775 | 28-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7453231 | 0.7452675 | 0.7453786 | 28-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016444 | 0.0016444 | 0.0016445 | 28-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118662 | 0.0117999 | 0.0119326 | 28-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2166964 | 0.2166143 | 0.2167786 | 28-03-2025 | 08:00 |
 EUR |
REUNION | 1.0787000 | 1.0787000 | 1.0787000 | 28-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158343 | 0.0157572 | 0.0159114 | 28-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432313 | 0.0432226 | 0.0432400 | 28-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2946500 | 1.2947000 | 1.2946000 | 28-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742731 | 0.2743710 | 28-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581844 | 0.2581377 | 0.2582311 | 28-03-2025 | 08:00 |
 PEN |
PERU | 0.2746573 | 0.2745894 | 0.2747252 | 28-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001254 | 28-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035699 | 0.0035690 | 0.0035707 | 28-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5973351 | 2.5978074 | 28-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5725500 | 0.5726000 | 0.5725000 | 28-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0955018 | 0.0954881 | 0.0955155 | 28-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006497 | 0.0006476 | 0.0006518 | 28-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271582 | 0.0269368 | 0.0273797 | 28-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0491556 | 0.0491485 | 0.0491627 | 28-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1035164 | 0.1034896 | 0.1035432 | 28-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2255172 | 0.2254537 | 0.2255808 | 28-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002120 | 0.0002156 | 28-03-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665742 | 0.2666097 | 28-03-2025 | 08:00 |
