Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1248042 | 0.1248018 | 0.1248065 | 28-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2424900 | 3.2412809 | 3.2436991 | 28-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019842 | 0.0019835 | 0.0019850 | 28-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 28-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066368 | 0.0066365 | 0.0066370 | 28-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2711534 | 0.2710027 | 0.2713041 | 28-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000604 | 28-03-2025 | 08:00 |
 INR |
INDIA | 0.0117000 | 0.0116986 | 0.0117013 | 28-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026770 | 0.0026764 | 0.0026775 | 28-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285487 | 0.1285462 | 0.1285512 | 28-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391071 | 0.0390073 | 0.0392069 | 28-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 28-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296260 | 0.1294662 | 0.1297858 | 28-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 28-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197751 | 0.0197616 | 0.0197886 | 28-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445671 | 0.1445608 | 0.1445734 | 28-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3261100 | 1.3261100 | 1.3261100 | 28-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020024 | 0.0019940 | 0.0020108 | 28-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006812 | 0.0006810 | 0.0006813 | 28-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002397 | 0.0002396 | 0.0002399 | 28-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376348 | 0.1376216 | 0.1376481 | 28-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374816 | 0.1374778 | 0.1374853 | 28-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010617 | 0.0010614 | 0.0010620 | 28-03-2025 | 08:00 |
 CAD |
CANADA | 0.6986411 | 0.6986167 | 0.6986655 | 28-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097379 | 0.0096960 | 0.0097798 | 28-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5513288 | 0.5510552 | 0.5516024 | 28-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1735945 | 0.1735779 | 0.1736111 | 28-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451803 | 0.1443647 | 0.1459960 | 28-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 28-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0081951 | 0.0082644 | 28-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6302500 | 0.6303000 | 0.6302000 | 28-03-2025 | 08:00 |
| KWD |
KUWAIT | 3.2423322 | 3.2411758 | 3.2434886 | 27-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 27-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149051 | 0.0148975 | 0.0149127 | 27-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237487 | 0.0237191 | 0.0237783 | 27-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263099 | 0.0263074 | 0.0263123 | 27-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3215696 | 0.3212335 | 0.3219056 | 27-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475821 | 0.1471280 | 0.1480362 | 27-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301987 | 0.0301905 | 0.0302069 | 27-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295298 | 0.0295211 | 0.0295386 | 27-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1323104 | 1.1322463 | 1.1323745 | 27-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0996383 | 0.0996264 | 0.0996502 | 27-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547721 | 0.0547624 | 0.0547819 | 27-03-2025 | 08:00 |
