Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6424500 | 0.6425000 | 0.6424000 | 30-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008449 | 0.0008445 | 0.0008454 | 30-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 29-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105698 | 0.0105644 | 0.0105752 | 29-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240176 | 0.0239909 | 0.0240442 | 29-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255671 | 0.0255653 | 0.0255688 | 29-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3355592 | 0.3354691 | 0.3356493 | 29-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479565 | 0.1477978 | 0.1481152 | 29-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336592 | 0.0336485 | 0.0336700 | 29-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306866 | 0.0306786 | 0.0306946 | 29-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2121946 | 1.2121212 | 1.2122681 | 29-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1043743 | 0.1043558 | 0.1043928 | 29-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561223 | 0.0561088 | 0.0561359 | 29-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033407 | 0.0033396 | 0.0033419 | 29-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 29-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017284 | 0.0017283 | 0.0017284 | 29-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0127335 | 0.0126690 | 0.0127980 | 29-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2242127 | 0.2241197 | 0.2243057 | 29-05-2025 | 08:00 |
 EUR |
REUNION | 1.1337500 | 1.1338000 | 1.1337000 | 29-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169746 | 0.0169161 | 0.0170331 | 29-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454831 | 0.0454762 | 0.0454901 | 29-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3500500 | 1.3501000 | 1.3500000 | 29-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 29-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2677340 | 0.2676802 | 0.2677878 | 29-05-2025 | 08:00 |
 PEN |
PERU | 0.2746159 | 0.2744990 | 0.2747328 | 29-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 29-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035444 | 0.0035421 | 0.0035466 | 29-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 29-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 29-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986319 | 0.0986115 | 0.0986524 | 29-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006289 | 0.0006275 | 0.0006303 | 29-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271667 | 0.0269679 | 0.0273655 | 29-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0517508 | 0.0517445 | 0.0517571 | 29-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083400 | 0.1083095 | 0.1083705 | 29-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2356686 | 0.2354326 | 0.2359046 | 29-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002206 | 0.0002250 | 29-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238489 | 0.1238466 | 0.1238512 | 29-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2565336 | 3.2556322 | 3.2574350 | 29-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019661 | 0.0019661 | 0.0019661 | 29-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 29-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069201 | 0.0069199 | 0.0069204 | 29-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2854655 | 0.2853555 | 0.2855755 | 29-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 29-05-2025 | 08:00 |
 INR |
INDIA | 0.0116935 | 0.0116924 | 0.0116945 | 29-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028035 | 0.0028028 | 0.0028042 | 29-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275648 | 0.1275624 | 0.1275672 | 29-05-2025 | 08:00 |
