Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1406667 | 0.1406608 | 0.1406726 | 25-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3072600 | 1.3072600 | 1.3072600 | 25-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019621 | 0.0019569 | 0.0019673 | 25-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007140 | 0.0007139 | 0.0007141 | 25-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002263 | 0.0002262 | 0.0002265 | 25-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380595 | 0.1380452 | 0.1380738 | 25-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379871 | 0.1379824 | 0.1379919 | 25-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010229 | 0.0010227 | 0.0010232 | 25-11-2024 | 08:00 |
 CAD |
CANADA | 0.7161528 | 0.7161271 | 0.7161784 | 25-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094716 | 0.0094396 | 0.0095035 | 25-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5363512 | 0.5362217 | 0.5364806 | 25-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1724851 | 0.1724643 | 0.1725059 | 25-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447181 | 0.1436637 | 0.1457725 | 25-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 25-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083639 | 0.0083292 | 0.0083985 | 25-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6509500 | 0.6510000 | 0.6509000 | 25-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009958 | 0.0009957 | 0.0009958 | 25-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663293 | 0.2663115 | 0.2663470 | 25-11-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0094111 | 0.0093790 | 0.0094432 | 22-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 22-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0216783 | 0.0216540 | 0.0217026 | 22-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0235134 | 0.0234604 | 0.0235665 | 22-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289425 | 0.0289400 | 0.0289449 | 22-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3141647 | 0.3136959 | 0.3146336 | 22-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476004 | 0.1471800 | 0.1480209 | 22-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307238 | 0.0307172 | 0.0307304 | 22-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289603 | 0.0289519 | 0.0289687 | 22-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1232799 | 1.1232168 | 1.1233430 | 22-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0900913 | 0.0900811 | 0.0901014 | 22-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554038 | 0.0553900 | 0.0554176 | 22-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034377 | 0.0034344 | 0.0034410 | 22-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7418122 | 0.7417847 | 0.7418397 | 22-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015864 | 0.0015864 | 0.0015865 | 22-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0097267 | 0.0096834 | 0.0097701 | 22-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2091306 | 0.2090432 | 0.2092181 | 22-11-2024 | 08:00 |
 EUR |
REUNION | 1.0406500 | 1.0407000 | 1.0406000 | 22-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165873 | 0.0165322 | 0.0166425 | 22-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410449 | 0.0410394 | 0.0410503 | 22-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2511500 | 1.2512000 | 1.2511000 | 22-11-2024 | 08:00 |
 XAG |
REINO UNIDO | 31.0650000 | 31.0650000 | 31.0650000 | 22-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742731 | 0.2742731 | 22-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2399491 | 0.2399059 | 0.2399923 | 22-11-2024 | 08:00 |
 PEN |
PERU | 0.2637130 | 0.2637061 | 0.2637200 | 22-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001280 | 0.0001283 | 22-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2024 | 08:00 |
