Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1303877 | 0.1303599 | 0.1304155 | 06-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 06-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206440 | 0.0206256 | 0.0206624 | 06-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1557474 | 0.1557414 | 0.1557535 | 06-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3611000 | 1.3611000 | 1.3611000 | 06-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019769 | 0.0019729 | 0.0019809 | 06-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007209 | 06-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002443 | 0.0002445 | 06-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391681 | 0.1391556 | 0.1391807 | 06-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391459 | 0.1391517 | 06-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010232 | 0.0010229 | 0.0010236 | 06-08-2025 | 08:00 |
 CAD |
CANADA | 0.7274578 | 0.7274314 | 0.7274843 | 06-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104947 | 0.0104593 | 0.0105302 | 06-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939301 | 0.5937184 | 0.5941417 | 06-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1822921 | 0.1822755 | 0.1823087 | 06-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 06-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004750 | 0.0004769 | 06-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082129 | 0.0081852 | 0.0082406 | 06-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6502000 | 0.6502000 | 0.6502000 | 06-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007465 | 0.0007462 | 0.0007468 | 06-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664677 | 0.2664961 | 06-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010648 | 0.0010965 | 06-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000380 | 0.0000381 | 05-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0080291 | 0.0080249 | 0.0080333 | 05-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249289 | 0.0248895 | 0.0249682 | 05-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245865 | 0.0245852 | 0.0245878 | 05-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3447881 | 0.3439144 | 0.3456619 | 05-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480823 | 0.1480604 | 0.1481042 | 05-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334179 | 0.0334079 | 0.0334280 | 05-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308280 | 0.0308204 | 0.0308356 | 05-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2349490 | 1.2348728 | 1.2350253 | 05-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1033175 | 0.1033057 | 0.1033292 | 05-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555822 | 0.0555722 | 0.0555923 | 05-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033239 | 0.0033222 | 0.0033255 | 05-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7758854 | 0.7758553 | 0.7759155 | 05-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017587 | 0.0017587 | 0.0017588 | 05-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124865 | 0.0124378 | 0.0125352 | 05-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2273115 | 0.2272159 | 0.2274071 | 05-08-2025 | 08:00 |
 EUR |
REUNION | 1.1536500 | 1.1537000 | 1.1536000 | 05-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163967 | 0.0163257 | 0.0164676 | 05-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468996 | 0.0468928 | 0.0469065 | 05-08-2025 | 08:00 |
