Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035985 | 0.0035977 | 0.0035994 | 22-11-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5970653 | 2.5976050 | 22-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5840500 | 0.5841000 | 0.5840000 | 22-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0900742 | 0.0900608 | 0.0900876 | 22-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005903 | 0.0005868 | 0.0005938 | 22-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271772 | 0.0270273 | 0.0273271 | 22-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0489375 | 0.0489272 | 0.0489478 | 22-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991409 | 0.0991158 | 0.0991660 | 22-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2237888 | 0.2236636 | 0.2239140 | 22-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002145 | 0.0002136 | 0.0002155 | 22-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247201 | 0.1247178 | 0.1247224 | 22-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2492858 | 3.2478077 | 3.2507639 | 22-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020026 | 0.0020010 | 0.0020043 | 22-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 22-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064731 | 0.0064729 | 0.0064733 | 22-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2688136 | 0.2686438 | 0.2689835 | 22-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000630 | 22-11-2024 | 08:00 |
 INR |
INDIA | 0.0118406 | 0.0118399 | 0.0118413 | 22-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025315 | 0.0025310 | 0.0025321 | 22-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284612 | 0.1284587 | 0.1284637 | 22-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395932 | 0.0392118 | 0.0399745 | 22-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 22-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296033 | 0.1296033 | 0.1296033 | 22-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 22-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201316 | 0.0201194 | 0.0201437 | 22-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1395429 | 0.1395361 | 0.1395498 | 22-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3123200 | 1.3123200 | 1.3123200 | 22-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019633 | 0.0019577 | 0.0019688 | 22-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007111 | 0.0007109 | 0.0007113 | 22-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002276 | 0.0002275 | 0.0002278 | 22-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379862 | 0.1379690 | 0.1380033 | 22-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378255 | 0.1378207 | 0.1378302 | 22-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010232 | 0.0010230 | 0.0010234 | 22-11-2024 | 08:00 |
 CAD |
CANADA | 0.7149240 | 0.7148984 | 0.7149495 | 22-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5321413 | 0.5320280 | 0.5322546 | 22-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1726176 | 0.1725982 | 0.1726370 | 22-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 22-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083660 | 0.0083298 | 0.0084023 | 22-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6498500 | 0.6499000 | 0.6498000 | 22-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009959 | 0.0009958 | 0.0009960 | 22-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663470 | 0.2663257 | 0.2663683 | 22-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663541 | 0.2663399 | 0.2663683 | 21-11-2024 | 08:00 |
