Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0384909 | 0.0381714 | 0.0388103 | 29-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 29-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302635 | 0.1301795 | 0.1303476 | 29-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 29-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201072 | 0.0200937 | 0.0201208 | 29-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1520022 | 0.1519941 | 0.1520103 | 29-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3567100 | 1.3567100 | 1.3567100 | 29-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019657 | 0.0019603 | 0.0019711 | 29-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007293 | 0.0007291 | 0.0007295 | 29-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002423 | 0.0002423 | 0.0002424 | 29-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391497 | 0.1391362 | 0.1391633 | 29-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391953 | 0.1391904 | 0.1392001 | 29-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010660 | 0.0010655 | 0.0010666 | 29-05-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 29-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102280 | 0.0101934 | 0.0102626 | 29-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5796261 | 0.5795085 | 0.5797437 | 29-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1764820 | 0.1764602 | 0.1765038 | 29-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 29-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082028 | 0.0081759 | 0.0082298 | 29-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 29-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008618 | 0.0008617 | 0.0008619 | 29-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665387 | 0.2665742 | 29-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2025 | 07:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 28-05-2025 | 07:00 |
 VES |
VENEZUELA | 0.0104534 | 0.0104428 | 0.0104640 | 28-05-2025 | 07:00 |
 UYU |
URUGUAY | 0.0240558 | 0.0240211 | 0.0240905 | 28-05-2025 | 07:00 |
 TRY |
TURQUIA | 0.0255937 | 0.0255916 | 0.0255958 | 28-05-2025 | 07:00 |
 TND |
TUNEZ | 0.3354523 | 0.3353454 | 0.3355592 | 28-05-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479116 | 0.1477759 | 0.1480472 | 28-05-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334504 | 0.0334358 | 0.0334649 | 28-05-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306119 | 0.0305997 | 0.0306241 | 28-05-2025 | 07:00 |
 CHF |
SUIZA | 1.2091167 | 1.2090436 | 1.2091898 | 28-05-2025 | 07:00 |
 SEK |
SUECIA | 0.1039182 | 0.1039015 | 0.1039349 | 28-05-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558119 | 0.0557982 | 0.0558256 | 28-05-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033390 | 0.0033377 | 0.0033402 | 28-05-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7757049 | 0.7756748 | 0.7757350 | 28-05-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017250 | 0.0017249 | 0.0017251 | 28-05-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-05-2025 | 07:00 |
 RUB |
RUSIA | 0.0125596 | 0.0125293 | 0.0125899 | 28-05-2025 | 07:00 |
 RON |
RUMANIA | 0.2239917 | 0.2238989 | 0.2240846 | 28-05-2025 | 07:00 |
 EUR |
REUNION | 1.1315500 | 1.1316000 | 1.1315000 | 28-05-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169540 | 0.0169061 | 0.0170018 | 28-05-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0453836 | 0.0453761 | 0.0453912 | 28-05-2025 | 07:00 |
