Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033761 | 0.0033748 | 0.0033774 | 27-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7465193 | 0.7464914 | 0.7465472 | 27-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016445 | 0.0016444 | 0.0016446 | 27-03-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119115 | 0.0118828 | 0.0119402 | 27-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2167199 | 0.2166283 | 0.2168115 | 27-03-2025 | 08:00 |
 EUR |
REUNION | 1.0787500 | 1.0788000 | 1.0787000 | 27-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158507 | 0.0157693 | 0.0159321 | 27-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431867 | 0.0431799 | 0.0431935 | 27-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2944500 | 1.2945000 | 1.2944000 | 27-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742731 | 0.2743258 | 27-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2569043 | 0.2568515 | 0.2569571 | 27-03-2025 | 08:00 |
 PEN |
PERU | 0.2747177 | 0.2747101 | 0.2747252 | 27-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001251 | 0.0001255 | 27-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035699 | 0.0035678 | 0.0035719 | 27-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 27-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5745500 | 0.5746000 | 0.5745000 | 27-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0951805 | 0.0951683 | 0.0951927 | 27-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006505 | 0.0006486 | 0.0006524 | 27-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271521 | 0.0269546 | 0.0273497 | 27-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0492994 | 0.0492916 | 0.0493072 | 27-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1037522 | 0.1037236 | 0.1037807 | 27-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2256318 | 0.2255299 | 0.2257336 | 27-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002119 | 0.0002158 | 27-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248509 | 0.1248486 | 0.1248532 | 27-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019995 | 0.0019973 | 0.0020017 | 27-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 27-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066337 | 0.0066334 | 0.0066339 | 27-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2722014 | 0.2721088 | 0.2722940 | 27-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 27-03-2025 | 08:00 |
 INR |
INDIA | 0.0116568 | 0.0116560 | 0.0116577 | 27-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026904 | 0.0026899 | 0.0026910 | 27-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285966 | 0.1285942 | 0.1285991 | 27-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391098 | 0.0390152 | 0.0392044 | 27-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 27-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297098 | 0.1295588 | 0.1298608 | 27-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 27-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197680 | 0.0197517 | 0.0197843 | 27-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445974 | 0.1445901 | 0.1446047 | 27-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3264800 | 1.3264800 | 1.3264800 | 27-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020021 | 0.0019921 | 0.0020121 | 27-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006824 | 0.0006822 | 0.0006825 | 27-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002421 | 27-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376301 | 0.1376121 | 0.1376481 | 27-03-2025 | 08:00 |
