Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1393980 | 0.1393922 | 0.1394039 | 29-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3059600 | 1.3059600 | 1.3059600 | 29-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019724 | 0.0019656 | 0.0019792 | 29-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006916 | 29-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002369 | 0.0002370 | 29-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 29-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375288 | 0.1375250 | 0.1375326 | 29-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010114 | 0.0010111 | 0.0010116 | 29-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 29-01-2025 | 08:00 |
 CAD |
CANADA | 0.6926886 | 0.6926646 | 0.6927126 | 29-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094035 | 0.0093716 | 0.0094355 | 29-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5318583 | 0.5317734 | 0.5319431 | 29-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1709124 | 0.1708905 | 0.1709343 | 29-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 29-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082141 | 0.0081967 | 0.0082316 | 29-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6221500 | 0.6222000 | 0.6221000 | 29-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246175 | 0.1246152 | 0.1246199 | 28-01-2025 | 10:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 28-01-2025 | 10:00 |
 VES |
VENEZUELA | 0.0176445 | 0.0176248 | 0.0176641 | 28-01-2025 | 10:00 |
 UYU |
URUGUAY | 0.0230149 | 0.0229885 | 0.0230414 | 28-01-2025 | 10:00 |
 TRY |
TURQUIA | 0.0279604 | 0.0279586 | 0.0279622 | 28-01-2025 | 10:00 |
 TND |
TUNEZ | 0.3143425 | 0.3138731 | 0.3148118 | 28-01-2025 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475099 | 0.1471323 | 0.1478874 | 28-01-2025 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 28-01-2025 | 10:00 |
 THB |
TAILANDIA | 0.0295220 | 0.0295141 | 0.0295298 | 28-01-2025 | 10:00 |
 CHF |
SUIZA | 1.1038136 | 1.1037527 | 1.1038745 | 28-01-2025 | 10:00 |
 SEK |
SUECIA | 0.0908116 | 0.0908009 | 0.0908223 | 28-01-2025 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534043 | 0.0533942 | 0.0534145 | 28-01-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0033696 | 0.0033648 | 0.0033743 | 28-01-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7397817 | 0.7397544 | 0.7398091 | 28-01-2025 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015889 | 0.0015888 | 0.0015889 | 28-01-2025 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-01-2025 | 10:00 |
 RUB |
RUSIA | 0.0101575 | 0.0101141 | 0.0102008 | 28-01-2025 | 10:00 |
 RON |
RUMANIA | 0.2095030 | 0.2094416 | 0.2095645 | 28-01-2025 | 10:00 |
 EUR |
REUNION | 1.0422500 | 1.0423000 | 1.0422000 | 28-01-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162541 | 0.0161550 | 0.0163532 | 28-01-2025 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0415394 | 0.0415334 | 0.0415454 | 28-01-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.2431000 | 1.2432000 | 1.2430000 | 28-01-2025 | 10:00 |
 XAG |
ESTADOS UNIDOS | 30.5800000 | 30.5800000 | 30.5800000 | 28-01-2025 | 10:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 28-01-2025 | 10:00 |
 PLN |
POLONIA | 0.2476841 | 0.2476473 | 0.2477209 | 28-01-2025 | 10:00 |
 PEN |
PERU | 0.2672761 | 0.2670940 | 0.2674583 | 28-01-2025 | 10:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001266 | 28-01-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035862 | 0.0035831 | 0.0035893 | 28-01-2025 | 10:00 |
