Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3468500 | 1.3469000 | 1.3468000 | 28-05-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2025 | 07:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 28-05-2025 | 07:00 |
 PLN |
POLONIA | 0.2667805 | 0.2667306 | 0.2668303 | 28-05-2025 | 07:00 |
 PEN |
PERU | 0.2746498 | 0.2744990 | 0.2748007 | 28-05-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001249 | 0.0001253 | 28-05-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035403 | 0.0035354 | 0.0035452 | 28-05-2025 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 28-05-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5955500 | 0.5956000 | 0.5955000 | 28-05-2025 | 07:00 |
 NOK |
NORUEGA | 0.0983066 | 0.0982916 | 0.0983216 | 28-05-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006296 | 0.0006286 | 0.0006306 | 28-05-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271687 | 0.0269698 | 0.0273677 | 28-05-2025 | 07:00 |
 MXN |
MEXICO | 0.0518535 | 0.0518470 | 0.0518599 | 28-05-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1080286 | 0.1079983 | 0.1080590 | 28-05-2025 | 07:00 |
 MYR |
MALASIA | 0.2367145 | 0.2365464 | 0.2368826 | 28-05-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002206 | 0.0002250 | 28-05-2025 | 07:00 |
 MOP |
MACAO | 0.1238643 | 0.1238620 | 0.1238666 | 28-05-2025 | 07:00 |
 KWD |
KUWAIT | 3.2578067 | 3.2570107 | 3.2586027 | 28-05-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019559 | 0.0019559 | 28-05-2025 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 28-05-2025 | 07:00 |
 JPY |
JAPON | 0.0069192 | 0.0069189 | 0.0069194 | 28-05-2025 | 07:00 |
 ILS |
ISRAEL | 0.2830936 | 0.2829895 | 0.2831978 | 28-05-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 28-05-2025 | 07:00 |
 INR |
INDIA | 0.0117147 | 0.0117137 | 0.0117157 | 28-05-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0028059 | 0.0028053 | 0.0028065 | 28-05-2025 | 07:00 |
 HKD |
HONG KONG | 0.1275811 | 0.1275786 | 0.1275835 | 28-05-2025 | 07:00 |
 HNL |
HONDURAS | 0.0384919 | 0.0381529 | 0.0388308 | 28-05-2025 | 07:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 28-05-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1302607 | 0.1301747 | 0.1303468 | 28-05-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 28-05-2025 | 07:00 |
 EGP |
EGIPTO | 0.0200816 | 0.0200619 | 0.0201013 | 28-05-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-05-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-05-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-05-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1517508 | 0.1517427 | 0.1517588 | 28-05-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3578100 | 1.3578100 | 1.3578100 | 28-05-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-05-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019686 | 0.0019626 | 0.0019746 | 28-05-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007276 | 0.0007274 | 0.0007278 | 28-05-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002430 | 0.0002429 | 0.0002431 | 28-05-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389796 | 0.1389641 | 0.1389950 | 28-05-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390395 | 0.1390356 | 0.1390433 | 28-05-2025 | 07:00 |
 CLP |
CHILE | 0.0010672 | 0.0010666 | 0.0010678 | 28-05-2025 | 07:00 |
 CAD |
CANADA | 0.7228828 | 0.7228567 | 0.7229089 | 28-05-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0102302 | 0.0101951 | 0.0102652 | 28-05-2025 | 07:00 |
 BGN |
BULGARIA | 0.5784861 | 0.5782686 | 0.5787037 | 28-05-2025 | 07:00 |
 BRL |
BRASIL | 0.1767018 | 0.1766784 | 0.1767252 | 28-05-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-05-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004755 | 0.0004769 | 28-05-2025 | 07:00 |
