Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 28-01-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5652500 | 0.5653000 | 0.5652000 | 28-01-2025 | 10:00 |
 NOK |
NORUEGA | 0.0884881 | 0.0884760 | 0.0885002 | 28-01-2025 | 10:00 |
 NGN |
NIGERIA | 0.0006556 | 0.0006534 | 0.0006578 | 28-01-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271256 | 0.0269207 | 0.0273305 | 28-01-2025 | 10:00 |
 MXN |
MEXICO | 0.0483796 | 0.0483692 | 0.0483900 | 28-01-2025 | 10:00 |
 MAD |
MARRUECOS | 0.0998621 | 0.0998372 | 0.0998871 | 28-01-2025 | 10:00 |
 MYR |
MALASIA | 0.2275702 | 0.2273760 | 0.2277644 | 28-01-2025 | 10:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002140 | 28-01-2025 | 10:00 |
 KWD |
KUWAIT | 3.2426476 | 3.2415961 | 3.2436991 | 28-01-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019344 | 0.0019326 | 0.0019363 | 28-01-2025 | 10:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 28-01-2025 | 10:00 |
 JPY |
JAPON | 0.0064374 | 0.0064370 | 0.0064379 | 28-01-2025 | 10:00 |
 ILS |
ISRAEL | 0.2762278 | 0.2761591 | 0.2762965 | 28-01-2025 | 10:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 28-01-2025 | 10:00 |
 INR |
INDIA | 0.0115565 | 0.0115560 | 0.0115570 | 28-01-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0025534 | 0.0025528 | 0.0025540 | 28-01-2025 | 10:00 |
 HKD |
HONG KONG | 0.1283556 | 0.1283532 | 0.1283581 | 28-01-2025 | 10:00 |
 HNL |
HONDURAS | 0.0392499 | 0.0391800 | 0.0393197 | 28-01-2025 | 10:00 |
 GYD |
GUYANA | 0.0048088 | 0.0048076 | 0.0048100 | 28-01-2025 | 10:00 |
 GTQ |
GUATEMALA | 0.1294401 | 0.1294401 | 0.1294401 | 28-01-2025 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 28-01-2025 | 10:00 |
 EGP |
EGIPTO | 0.0199221 | 0.0199043 | 0.0199399 | 28-01-2025 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-01-2025 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2025 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-01-2025 | 10:00 |
 DKK |
DINAMARCA | 0.1396648 | 0.1396589 | 0.1396706 | 28-01-2025 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3111600 | 1.3111600 | 1.3111600 | 28-01-2025 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2025 | 10:00 |
 CRC |
COSTA RICA | 0.0019734 | 0.0019676 | 0.0019792 | 28-01-2025 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006911 | 0.0006917 | 28-01-2025 | 10:00 |
 COP |
COLOMBIA | 0.0002382 | 0.0002380 | 0.0002383 | 28-01-2025 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380329 | 0.1379900 | 0.1380757 | 28-01-2025 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374740 | 0.1374702 | 0.1374778 | 28-01-2025 | 10:00 |
 CLP |
CHILE | 0.0010096 | 0.0010093 | 0.0010099 | 28-01-2025 | 10:00 |
 CAD |
CANADA | 0.6936977 | 0.6936736 | 0.6937218 | 28-01-2025 | 10:00 |
 CVE |
CABO VERDE | 0.0094236 | 0.0093912 | 0.0094559 | 28-01-2025 | 10:00 |
 BGN |
BULGARIA | 0.5328076 | 0.5326515 | 0.5329638 | 28-01-2025 | 10:00 |
 BRL |
BRASIL | 0.1693136 | 0.1692906 | 0.1693365 | 28-01-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-01-2025 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-01-2025 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2025 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-01-2025 | 10:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 28-01-2025 | 10:00 |
 AUD |
AUSTRALIA | 0.6241500 | 0.6242000 | 0.6241000 | 28-01-2025 | 10:00 |
 ARS |
ARGENTINA | 0.0009527 | 0.0009524 | 0.0009530 | 28-01-2025 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 28-01-2025 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2025 | 10:00 |
 FOZ |
REINO UNIDO | 2742.4000000 | 2742.4000000 | 2742.4000000 | 28-01-2025 | 10:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 27-01-2025 | 08:00 |
