Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0176761 | 0.0176564 | 0.0176958 | 27-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230086 | 0.0229779 | 0.0230393 | 27-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0279876 | 0.0279859 | 0.0279892 | 27-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3151506 | 0.3144851 | 0.3158160 | 27-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475240 | 0.1471410 | 0.1479071 | 27-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306002 | 0.0305857 | 0.0306147 | 27-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297366 | 0.0297265 | 0.0297468 | 27-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1137717 | 1.1137097 | 1.1138338 | 27-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0914682 | 0.0914561 | 0.0914804 | 27-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536158 | 0.0536066 | 0.0536250 | 27-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033536 | 0.0033496 | 0.0033576 | 27-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7447957 | 0.7447680 | 0.7448234 | 27-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016042 | 0.0016041 | 0.0016042 | 27-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0103360 | 0.0102959 | 0.0103761 | 27-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2115126 | 0.2114299 | 0.2115954 | 27-01-2025 | 08:00 |
 EUR |
REUNION | 1.0522500 | 1.0523000 | 1.0522000 | 27-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162170 | 0.0161498 | 0.0162842 | 27-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419172 | 0.0419102 | 0.0419241 | 27-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2515500 | 1.2516000 | 1.2515000 | 27-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.8400000 | 30.8400000 | 30.8400000 | 27-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2742430 | 0.2743258 | 27-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2494076 | 0.2493703 | 0.2494449 | 27-01-2025 | 08:00 |
 PEN |
PERU | 0.2687811 | 0.2686727 | 0.2688894 | 27-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001263 | 0.0001265 | 27-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035875 | 0.0035859 | 0.0035892 | 27-01-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 27-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5702500 | 0.5703000 | 0.5702000 | 27-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891043 | 0.0890932 | 0.0891154 | 27-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006521 | 0.0006505 | 0.0006536 | 27-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271600 | 0.0269549 | 0.0273652 | 27-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0488187 | 0.0488054 | 0.0488319 | 27-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1003139 | 0.1002888 | 0.1003391 | 27-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2283497 | 0.2281802 | 0.2285191 | 27-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002128 | 0.0002143 | 27-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246836 | 0.1246805 | 0.1246867 | 27-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2466481 | 3.2455941 | 3.2477022 | 27-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019353 | 0.0019334 | 0.0019372 | 27-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 27-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064966 | 0.0064964 | 0.0064968 | 27-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2766979 | 0.2765792 | 0.2768166 | 27-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 27-01-2025 | 08:00 |
 INR |
INDIA | 0.0115821 | 0.0115814 | 0.0115827 | 27-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025732 | 0.0025726 | 0.0025738 | 27-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284241 | 0.1284208 | 0.1284274 | 27-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392668 | 0.0391754 | 0.0393583 | 27-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047801 | 0.0047801 | 27-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1292887 | 0.1292036 | 0.1293738 | 27-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 27-01-2025 | 08:00 |
