Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 21-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201285 | 0.0201105 | 0.0201464 | 21-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412150 | 0.1412090 | 0.1412209 | 21-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3130900 | 1.3130900 | 1.3130900 | 21-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019673 | 0.0019621 | 0.0019725 | 21-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007155 | 0.0007153 | 0.0007157 | 21-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002271 | 0.0002269 | 0.0002273 | 21-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381253 | 0.1381024 | 0.1381482 | 21-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380738 | 0.1380700 | 0.1380776 | 21-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010292 | 0.0010289 | 0.0010295 | 21-11-2024 | 08:00 |
 CAD |
CANADA | 0.7163580 | 0.7163323 | 0.7163836 | 21-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095173 | 0.0094855 | 0.0095491 | 21-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5384594 | 0.5383290 | 0.5385899 | 21-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1720015 | 0.1719867 | 0.1720163 | 21-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 21-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083481 | 0.0083281 | 0.0083682 | 21-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6526500 | 0.6527000 | 0.6526000 | 21-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009972 | 0.0009970 | 0.0009973 | 21-11-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 20-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0218600 | 0.0218353 | 0.0218847 | 20-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0234466 | 0.0234192 | 0.0234741 | 20-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0290130 | 0.0290103 | 0.0290156 | 20-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3171435 | 0.3167764 | 0.3175107 | 20-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480361 | 0.1474839 | 0.1485884 | 20-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307739 | 0.0307654 | 0.0307824 | 20-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0288408 | 0.0288325 | 0.0288492 | 20-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1305183 | 1.1304544 | 1.1305822 | 20-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0910212 | 0.0910100 | 0.0910323 | 20-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552303 | 0.0552205 | 0.0552400 | 20-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034402 | 0.0034363 | 0.0034441 | 20-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7451842 | 0.7451564 | 0.7452120 | 20-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016102 | 0.0016101 | 0.0016103 | 20-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099600 | 0.0099352 | 0.0099848 | 20-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2122579 | 0.2121790 | 0.2123367 | 20-11-2024 | 08:00 |
 EUR |
REUNION | 1.0562500 | 1.0563000 | 1.0562000 | 20-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166004 | 0.0165639 | 0.0166369 | 20-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417645 | 0.0417574 | 0.0417716 | 20-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 20-11-2024 | 08:00 |
 XAG |
REINO UNIDO | 31.2850000 | 31.2850000 | 31.2850000 | 20-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742092 | 0.2741603 | 0.2742581 | 20-11-2024 | 08:00 |
