Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-05-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082074 | 0.0081900 | 0.0082248 | 28-05-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6422500 | 0.6423000 | 0.6422000 | 28-05-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0008647 | 0.0008645 | 0.0008649 | 28-05-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 28-05-2025 | 07:00 |
 KWD |
KUWAIT | 3.2608344 | 3.2597711 | 3.2618977 | 27-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 27-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106444 | 0.0106390 | 0.0106497 | 27-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240616 | 0.0240384 | 0.0240847 | 27-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0256562 | 0.0256545 | 0.0256578 | 27-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3365813 | 0.3364511 | 0.3367116 | 27-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478633 | 0.1478633 | 0.1478633 | 27-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333572 | 0.0333200 | 0.0333945 | 27-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305194 | 0.0305082 | 0.0305306 | 27-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2113870 | 1.2112403 | 1.2115338 | 27-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1044959 | 0.1044811 | 0.1045106 | 27-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558520 | 0.0558397 | 0.0558643 | 27-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033382 | 0.0033377 | 0.0033387 | 27-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7771517 | 0.7771215 | 0.7771819 | 27-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017325 | 0.0017325 | 0.0017326 | 27-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124614 | 0.0124071 | 0.0125157 | 27-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2245879 | 0.2244769 | 0.2246989 | 27-05-2025 | 08:00 |
 EUR |
REUNION | 1.1365000 | 1.1365000 | 1.1365000 | 27-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169893 | 0.0169330 | 0.0170456 | 27-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456487 | 0.0456412 | 0.0456562 | 27-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3558500 | 1.3559000 | 1.3558000 | 27-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 27-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2676731 | 0.2676158 | 0.2677304 | 27-05-2025 | 08:00 |
 PEN |
PERU | 0.2734108 | 0.2733734 | 0.2734481 | 27-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001251 | 0.0001251 | 27-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035415 | 0.0035391 | 0.0035440 | 27-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 27-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965500 | 0.5966000 | 0.5965000 | 27-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989207 | 0.0989051 | 0.0989364 | 27-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006309 | 0.0006297 | 0.0006320 | 27-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271835 | 0.0269851 | 0.0273820 | 27-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0520849 | 0.0520779 | 0.0520920 | 27-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1084093 | 0.1083787 | 0.1084398 | 27-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2359188 | 0.2356823 | 0.2361553 | 27-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002210 | 0.0002250 | 27-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238650 | 0.1238620 | 0.1238681 | 27-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019529 | 0.0019522 | 0.0019536 | 27-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069408 | 0.0069405 | 0.0069410 | 27-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2824500 | 0.2823263 | 0.2825736 | 27-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 27-05-2025 | 08:00 |
