Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6947000 | 0.6947000 | 0.6947000 | 10-07-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742731 | 0.2743183 | 10-07-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373744 | 0.0372072 | 0.0375417 | 10-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1036849 | 0.1036752 | 0.1036946 | 10-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017417 | 0.0017417 | 0.0017418 | 10-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081238 | 0.0080857 | 0.0081619 | 10-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311744 | 0.1311000 | 0.1312487 | 10-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000553 | 0.0000553 | 0.0000553 | 10-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061795 | 0.0061793 | 0.0061797 | 10-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010683 | 0.0010412 | 0.0010954 | 09-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109372 | 1.4090460 | 1.4128284 | 09-07-2026 | 08:00 |
 CAD |
CANADA | 0.7055420 | 0.7055171 | 0.7055669 | 09-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2651746 | 0.2651394 | 0.2652097 | 09-07-2026 | 08:00 |
 PEN |
PERU | 0.2933282 | 0.2932121 | 0.2934444 | 09-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2182167 | 0.2181310 | 0.2183024 | 09-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017417 | 0.0017417 | 0.0017418 | 09-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470964 | 0.0470920 | 0.0471009 | 09-07-2026 | 08:00 |
| QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 09-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001642 | 0.0001645 | 09-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0131192 | 0.0130463 | 0.0131921 | 09-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169985 | 0.0169161 | 0.0170808 | 09-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3385500 | 1.3386000 | 1.3385000 | 09-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 09-07-2026 | 08:00 |
 EUR |
REUNION | 1.1425500 | 1.1426000 | 1.1425000 | 09-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035940 | 0.0035910 | 0.0035971 | 09-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103462 | 0.0103303 | 0.0103622 | 09-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5841633 | 0.5841462 | 0.5841803 | 09-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1026925 | 0.1026820 | 0.1027031 | 09-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5743000 | 0.5743000 | 0.5743000 | 09-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471659 | 0.1471367 | 0.1471951 | 09-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0569273 | 0.0569226 | 0.0569320 | 09-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470880 | 0.1470847 | 0.1470912 | 09-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7731261 | 0.7730962 | 0.7731560 | 09-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2452634 | 0.2451280 | 0.2453987 | 09-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002339 | 0.0002331 | 0.0002347 | 09-07-2026 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021447 | 0.0021436 | 0.0021458 | 09-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2287240 | 3.2266391 | 3.2308089 | 09-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1069152 | 0.1068855 | 0.1069450 | 09-07-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081320 | 0.0081127 | 0.0081512 | 09-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006721 | 0.0006719 | 0.0006723 | 09-07-2026 | 08:00 |
| JPY |
JAPON | 0.0061559 | 0.0061557 | 0.0061561 | 09-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663470 | 0.2663825 | 09-07-2026 | 08:00 |
