Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3222117 | 0.3220715 | 0.3223518 | 18-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062741 | 0.0062739 | 0.0062743 | 18-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104262 | 0.0103994 | 0.0104530 | 18-03-2026 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 18-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 18-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020724 | 0.0020714 | 0.0020735 | 18-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002707 | 0.0002706 | 0.0002709 | 18-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7811584 | 0.7811279 | 0.7811889 | 18-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2609950 | 3.2588150 | 3.2631750 | 18-03-2026 | 08:00 |
 OMR |
OMAN | 2.5974702 | 2.5968629 | 2.5980774 | 18-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191174 | 0.0191003 | 0.0191344 | 17-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722347 | 0.2722495 | 17-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.5571500 | 80.5825000 | 80.5318000 | 17-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306001 | 0.1305312 | 0.1306690 | 17-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047528 | 0.0047984 | 17-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021311 | 0.0021184 | 0.0021439 | 17-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006714 | 0.0006713 | 0.0006715 | 17-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452654 | 0.1452411 | 0.1452897 | 17-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452759 | 0.1452728 | 0.1452791 | 17-03-2026 | 08:00 |
| COP |
COLOMBIA | 0.0002703 | 0.0002701 | 0.0002706 | 17-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3586400 | 1.3586400 | 1.3586400 | 17-03-2026 | 08:00 |
| CAD |
CANADA | 0.7296873 | 0.7296607 | 0.7297139 | 17-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011055 | 0.0011049 | 0.0011060 | 17-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1542031 | 0.1541972 | 0.1542091 | 17-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276201 | 0.1276177 | 0.1276226 | 17-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377311 | 0.0376241 | 0.0378382 | 17-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5891189 | 0.5891016 | 0.5891363 | 17-03-2026 | 08:00 |
| MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452877 | 0.1447198 | 0.1458555 | 17-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1919312 | 0.1919091 | 0.1919533 | 17-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029643 | 0.0029634 | 0.0029652 | 17-03-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0104146 | 0.0103760 | 0.0104533 | 17-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 17-03-2026 | 08:00 |
 INR |
INDIA | 0.0108251 | 0.0108245 | 0.0108257 | 17-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022637 | 0.0022637 | 0.0022637 | 17-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010740 | 0.0010963 | 17-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 17-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246799 | 0.0246381 | 0.0247218 | 17-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663293 | 0.2662761 | 0.2663825 | 17-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226213 | 0.0226206 | 0.0226220 | 17-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484547 | 0.1480954 | 0.1488139 | 17-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7094000 | 0.7094000 | 0.7094000 | 17-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007161 | 0.0007160 | 0.0007163 | 17-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3399199 | 0.3388107 | 0.3410292 | 17-03-2026 | 08:00 |
