Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1282495 | 0.1282478 | 0.1282511 | 21-01-2026 | 10:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 21-01-2026 | 10:00 |
 HUF |
HUNGRIA | 0.0030468 | 0.0030461 | 0.0030475 | 21-01-2026 | 10:00 |
 KWD |
KUWAIT | 3.2540437 | 3.2526671 | 3.2554202 | 21-01-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019738 | 0.0019729 | 0.0019747 | 21-01-2026 | 10:00 |
 GTQ |
GUATEMALA | 0.1304903 | 0.1304631 | 0.1305176 | 21-01-2026 | 10:00 |
 XAG |
ESTADOS UNIDOS | 94.0270500 | 94.0510000 | 94.0031000 | 21-01-2026 | 10:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 21-01-2026 | 10:00 |
 MXN |
MEXICO | 0.0573177 | 0.0573111 | 0.0573243 | 21-01-2026 | 10:00 |
 HNL |
HONDURAS | 0.0379786 | 0.0377237 | 0.0382336 | 21-01-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017877 | 0.0017876 | 0.0017877 | 21-01-2026 | 10:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 21-01-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569920 | 0.1569858 | 0.1569981 | 20-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 20-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020493 | 0.0020443 | 0.0020544 | 20-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2026 | 08:00 |
 CAD |
CANADA | 0.7231442 | 0.7231180 | 0.7231703 | 20-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011205 | 0.0011200 | 0.0011209 | 20-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105709 | 0.0105412 | 0.0106007 | 20-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438321 | 0.1438290 | 0.1438352 | 20-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1858217 | 0.1857976 | 0.1858459 | 20-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 20-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996821 | 0.5996641 | 0.5997001 | 20-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437029 | 0.1436946 | 0.1437111 | 20-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002704 | 0.0002737 | 20-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0210628 | 0.0210437 | 0.0210820 | 20-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006771 | 0.0006772 | 20-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 20-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006968 | 0.0006963 | 0.0006973 | 20-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6730500 | 0.6731000 | 0.6730000 | 20-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 20-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3477051 | 0.3477051 | 0.3477051 | 20-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231023 | 0.0231013 | 0.0231033 | 20-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260519 | 0.0260078 | 0.0260960 | 20-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321843 | 0.0321978 | 20-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316340 | 0.0316255 | 0.0316425 | 20-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2650221 | 1.2650221 | 1.2650221 | 20-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607995 | 0.0607869 | 0.0608120 | 20-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1094079 | 0.1093948 | 0.1094211 | 20-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480376 | 0.1475927 | 0.1484825 | 20-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029670 | 0.0029666 | 0.0029675 | 20-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7796359 | 0.7796055 | 0.7796663 | 20-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017879 | 0.0017879 | 0.0017880 | 20-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032290 | 0.0032285 | 0.0032295 | 20-01-2026 | 08:00 |
