Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2895236 | 0.2893602 | 0.2896871 | 20-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001531 | 0.0001529 | 0.0001533 | 20-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020806 | 0.0020794 | 0.0020818 | 20-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2628587 | 3.2596649 | 3.2660526 | 20-03-2026 | 08:00 |
 MOP |
MACAO | 0.1238957 | 0.1238942 | 0.1238973 | 20-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3221857 | 0.3220508 | 0.3223207 | 20-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063021 | 0.0063019 | 0.0063023 | 20-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 20-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002316 | 0.0002331 | 20-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081493 | 0.0081323 | 0.0081663 | 20-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2706323 | 0.2705847 | 0.2706799 | 20-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722347 | 0.2722495 | 19-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 67.4047500 | 67.4415000 | 67.3680000 | 19-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191412 | 0.0191292 | 0.0191533 | 19-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306296 | 0.1305864 | 0.1306728 | 19-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1537680 | 0.1537633 | 0.1537728 | 19-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021407 | 0.0021287 | 0.0021528 | 19-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 19-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010809 | 0.0010804 | 0.0010814 | 19-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448907 | 0.1448876 | 0.1448939 | 19-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449464 | 0.1449023 | 0.1449905 | 19-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002698 | 0.0002708 | 19-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377878 | 0.0376394 | 0.0379362 | 19-03-2026 | 08:00 |
 CAD |
CANADA | 0.7284116 | 0.7283851 | 0.7284382 | 19-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006665 | 0.0006664 | 0.0006666 | 19-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449960 | 0.1441981 | 0.1457938 | 19-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1893007 | 0.1892756 | 0.1893258 | 19-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3622900 | 1.3622900 | 1.3622900 | 19-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5874232 | 0.5874060 | 0.5874405 | 19-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276910 | 0.1276878 | 0.1276943 | 19-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103995 | 0.0103657 | 0.0104333 | 19-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029215 | 0.0029205 | 0.0029225 | 19-03-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081517 | 0.0081354 | 0.0081681 | 19-03-2026 | 08:00 |
 INR |
INDIA | 0.0107947 | 0.0107941 | 0.0107953 | 19-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 19-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6462384 | 2.6448029 | 2.6476740 | 19-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 19-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010798 | 0.0010633 | 0.0010963 | 19-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246455 | 0.0245836 | 0.0247074 | 19-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022461 | 0.0022460 | 0.0022463 | 19-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312852 | 0.0312695 | 0.0313008 | 19-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486823 | 0.1486127 | 0.1487519 | 19-03-2026 | 08:00 |
