Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035796 | 0.0035785 | 0.0035808 | 19-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062948 | 0.0062944 | 0.0062952 | 19-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 19-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020798 | 0.0020790 | 0.0020807 | 19-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2598805 | 3.2566925 | 3.2630685 | 19-03-2026 | 08:00 |
 MOP |
MACAO | 0.1239718 | 0.1239679 | 0.1239756 | 19-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7021000 | 0.7021000 | 0.7021000 | 19-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468889 | 0.0468801 | 0.0468977 | 19-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195654 | 0.3194684 | 0.3196624 | 19-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002331 | 19-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2539846 | 0.2537105 | 0.2542588 | 19-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 18-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.0377500 | 78.0710000 | 78.0045000 | 18-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 18-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191032 | 0.0190901 | 0.0191163 | 18-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378249 | 0.0375736 | 0.0380762 | 18-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 18-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002707 | 0.0002706 | 0.0002709 | 18-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006671 | 0.0006674 | 18-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021351 | 0.0021202 | 0.0021501 | 18-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452095 | 0.1451884 | 0.1452306 | 18-03-2026 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 18-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104262 | 0.0103994 | 0.0104530 | 18-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010965 | 0.0010959 | 0.0010970 | 18-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451578 | 0.1451547 | 0.1451610 | 18-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1913143 | 0.1912887 | 0.1913399 | 18-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450108 | 0.1441981 | 0.1458236 | 18-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5885641 | 0.5885468 | 0.5885815 | 18-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3601800 | 1.3601800 | 1.3601800 | 18-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275786 | 0.1275770 | 0.1275803 | 18-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1540582 | 0.1540523 | 0.1540642 | 18-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029322 | 0.0029310 | 0.0029333 | 18-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 18-03-2026 | 08:00 |
 INR |
INDIA | 0.0107947 | 0.0107941 | 0.0107953 | 18-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3401405 | 0.3389026 | 0.3413784 | 18-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226139 | 0.0226131 | 0.0226148 | 18-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247231 | 0.0246892 | 0.0247570 | 18-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306367 | 0.0306278 | 0.0306457 | 18-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314001 | 0.0313873 | 0.0314129 | 18-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022556 | 0.0022555 | 0.0022558 | 18-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 18-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6460983 | 2.6448029 | 2.6473936 | 18-03-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 18-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593517 | 0.0593373 | 0.0593662 | 18-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663435 | 0.2663115 | 0.2663754 | 18-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1068587 | 0.1068455 | 0.1068718 | 18-03-2026 | 08:00 |
