Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1238942 | 0.1238927 | 0.1238957 | 22-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3458652 | 0.3457456 | 0.3459848 | 22-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105076 | 0.0104874 | 0.0105278 | 22-05-2026 | 08:00 |
 CAD |
CANADA | 0.7243489 | 0.7243227 | 0.7243752 | 22-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062853 | 0.0062853 | 0.0062853 | 22-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002395 | 0.0002386 | 0.0002404 | 22-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2736689 | 0.2736277 | 0.2737101 | 22-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002712 | 0.0002710 | 0.0002714 | 22-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 22-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 22-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189070 | 0.0188918 | 0.0189221 | 21-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.9125500 | 74.9315000 | 74.8936000 | 21-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312177 | 0.1312019 | 0.1312335 | 21-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 21-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022118 | 0.0022109 | 0.0022126 | 21-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006628 | 0.0006627 | 0.0006628 | 21-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470069 | 0.1469831 | 0.1470307 | 21-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1469680 | 0.1469658 | 0.1469702 | 21-05-2026 | 08:00 |
| COP |
COLOMBIA | 0.0002686 | 0.0002680 | 0.0002691 | 21-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3662300 | 1.3662300 | 1.3662300 | 21-05-2026 | 08:00 |
| CAD |
CANADA | 0.7261900 | 0.7261636 | 0.7262164 | 21-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011110 | 0.0011092 | 0.0011128 | 21-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552746 | 0.1552698 | 0.1552795 | 21-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375603 | 0.0374579 | 0.0376626 | 21-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276405 | 0.1276389 | 0.1276421 | 21-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-05-2026 | 08:00 |
| MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449109 | 0.1439428 | 0.1458789 | 21-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5932781 | 0.5932605 | 0.5932957 | 21-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1993819 | 0.1993620 | 0.1994017 | 21-05-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0105141 | 0.0104935 | 0.0105347 | 21-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032217 | 0.0032206 | 0.0032228 | 21-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000565 | 0.0000565 | 0.0000566 | 21-05-2026 | 08:00 |
 INR |
INDIA | 0.0103951 | 0.0103933 | 0.0103969 | 21-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010690 | 0.0010430 | 0.0010951 | 21-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 21-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007156 | 0.0007153 | 0.0007160 | 21-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7130000 | 0.7130000 | 0.7130000 | 21-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019553 | 0.0019551 | 0.0019556 | 21-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6517463 | 2.6509729 | 2.6525198 | 21-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250015 | 0.0249750 | 0.0250281 | 21-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081516 | 0.0081335 | 0.0081697 | 21-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316305 | 0.0316505 | 21-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485620 | 0.1484296 | 0.1486944 | 21-05-2026 | 08:00 |
