Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0545134 | 0.0545066 | 0.0545202 | 27-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271822 | 0.0269677 | 0.0273967 | 27-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006927 | 0.0006910 | 0.0006944 | 27-11-2025 | 08:00 |
 EUR |
REUNION | 1.1585500 | 1.1586000 | 1.1585000 | 27-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127693 | 0.0126692 | 0.0128694 | 27-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275805 | 0.2274795 | 0.2276815 | 27-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002219 | 0.0002243 | 27-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418672 | 0.2421014 | 27-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2571171 | 3.2560562 | 3.2581780 | 27-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080572 | 0.1080275 | 0.1080870 | 27-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248182 | 0.1248143 | 0.1248221 | 27-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379886 | 0.0378565 | 0.0381206 | 26-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285710 | 0.1285694 | 0.1285727 | 26-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030289 | 0.0030282 | 0.0030295 | 26-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 26-11-2025 | 08:00 |
 INR |
INDIA | 0.0112016 | 0.0112010 | 0.0112022 | 26-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 26-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306868 | 0.1306427 | 0.1307309 | 26-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3047155 | 0.3046087 | 0.3048222 | 26-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063912 | 0.0063910 | 0.0063914 | 26-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 26-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549702 | 0.1549642 | 0.1549762 | 26-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3561300 | 1.3561300 | 1.3561300 | 26-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020128 | 0.0020082 | 0.0020173 | 26-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2025 | 08:00 |
 CAD |
CANADA | 0.7094966 | 0.7094714 | 0.7095217 | 26-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104578 | 0.0104247 | 0.0104908 | 26-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010727 | 0.0010725 | 0.0010729 | 26-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856820 | 0.1856596 | 0.1857044 | 26-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 26-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5918562 | 0.5915059 | 0.5922065 | 26-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412958 | 0.1412928 | 0.1412988 | 26-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412479 | 0.1412329 | 0.1412628 | 26-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002620 | 0.0002622 | 26-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209579 | 0.0209374 | 0.0209784 | 26-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006780 | 0.0006778 | 0.0006782 | 26-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 52.2434500 | 52.2579000 | 52.2290000 | 26-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019283 | 0.0019278 | 0.0019288 | 26-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 26-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041168 | 0.0041140 | 0.0041196 | 26-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235539 | 0.0235521 | 0.0235558 | 26-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251678 | 0.0251445 | 0.0251911 | 26-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318933 | 0.0318786 | 0.0319081 | 26-11-2025 | 08:00 |
