Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0117174 | 0.0117164 | 0.0117185 | 27-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028114 | 0.0028108 | 0.0028119 | 27-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275811 | 0.1275786 | 0.1275835 | 27-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385092 | 0.0381806 | 0.0388378 | 27-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047641 | 0.0047846 | 27-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303200 | 0.1302183 | 0.1304217 | 27-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 27-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200877 | 0.0200672 | 0.0201081 | 27-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1524181 | 0.1524111 | 0.1524250 | 27-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3584400 | 1.3584400 | 1.3584400 | 27-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019662 | 0.0019604 | 0.0019721 | 27-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007286 | 0.0007284 | 0.0007288 | 27-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002409 | 0.0002406 | 0.0002411 | 27-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389805 | 0.1389699 | 0.1389912 | 27-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390859 | 0.1390820 | 0.1390897 | 27-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010638 | 0.0010634 | 0.0010641 | 27-05-2025 | 08:00 |
 CAD |
CANADA | 0.7264538 | 0.7264274 | 0.7264802 | 27-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102650 | 0.0102299 | 0.0103001 | 27-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5810069 | 0.5808887 | 0.5811250 | 27-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1768940 | 0.1768690 | 0.1769191 | 27-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082095 | 0.0081800 | 0.0082390 | 27-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 27-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008746 | 0.0008745 | 0.0008748 | 27-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 27-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238896 | 0.1238865 | 0.1238927 | 26-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 26-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105315 | 0.0105198 | 0.0105433 | 26-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240298 | 0.0240067 | 0.0240529 | 26-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0256807 | 0.0256789 | 0.0256825 | 26-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3367967 | 0.3366776 | 0.3369158 | 26-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476724 | 0.1475579 | 0.1477868 | 26-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333594 | 0.0333455 | 0.0333733 | 26-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306428 | 0.0306325 | 0.0306532 | 26-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2155099 | 1.2153621 | 1.2156576 | 26-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1050116 | 0.1049945 | 0.1050287 | 26-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560191 | 0.0560067 | 0.0560315 | 26-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033398 | 0.0033388 | 0.0033409 | 26-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 26-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017340 | 0.0017339 | 0.0017341 | 26-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125405 | 0.0124757 | 0.0126054 | 26-05-2025 | 08:00 |
