Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2025 | 09:00 |
 RUB |
RUSIA | 0.0124569 | 0.0123609 | 0.0125530 | 01-08-2025 | 09:00 |
 RON |
RUMANIA | 0.2276686 | 0.2275364 | 0.2278008 | 01-08-2025 | 09:00 |
 EUR |
REUNION | 1.1555500 | 1.1556000 | 1.1555000 | 01-08-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164176 | 0.0163596 | 0.0164755 | 01-08-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0470375 | 0.0470282 | 0.0470468 | 01-08-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3298500 | 1.3299000 | 1.3298000 | 01-08-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2025 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 01-08-2025 | 09:00 |
 PLN |
POLONIA | 0.2705810 | 0.2705261 | 0.2706359 | 01-08-2025 | 09:00 |
 PEN |
PERU | 0.2784042 | 0.2783189 | 0.2784894 | 01-08-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001342 | 0.0001335 | 0.0001350 | 01-08-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035354 | 0.0035335 | 0.0035373 | 01-08-2025 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 01-08-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 01-08-2025 | 09:00 |
 NOK |
NORUEGA | 0.0978962 | 0.0978799 | 0.0979125 | 01-08-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 01-08-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271846 | 0.0270232 | 0.0273460 | 01-08-2025 | 09:00 |
 MXN |
MEXICO | 0.0532960 | 0.0532872 | 0.0533049 | 01-08-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1093888 | 0.1093541 | 0.1094235 | 01-08-2025 | 09:00 |
 MYR |
MALASIA | 0.2337405 | 0.2335630 | 0.2339181 | 01-08-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002248 | 0.0002258 | 01-08-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 01-08-2025 | 09:00 |
 KWD |
KUWAIT | 3.2673339 | 3.2657326 | 3.2689353 | 01-08-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018417 | 0.0018409 | 0.0018425 | 01-08-2025 | 09:00 |
 JOD |
JORDANIA | 1.4120311 | 1.4110342 | 1.4130281 | 01-08-2025 | 09:00 |
 JPY |
JAPON | 0.0067292 | 0.0067290 | 0.0067294 | 01-08-2025 | 09:00 |
 ILS |
ISRAEL | 0.2939751 | 0.2937806 | 0.2941695 | 01-08-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000605 | 01-08-2025 | 09:00 |
 INR |
INDIA | 0.0114226 | 0.0114217 | 0.0114236 | 01-08-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028968 | 0.0028962 | 0.0028975 | 01-08-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 01-08-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381811 | 0.0379200 | 0.0384423 | 01-08-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-08-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1303079 | 0.1302278 | 0.1303881 | 01-08-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 01-08-2025 | 09:00 |
 EGP |
EGIPTO | 0.0205607 | 0.0205481 | 0.0205734 | 01-08-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1548359 | 0.1548275 | 0.1548443 | 01-08-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3549100 | 1.3549100 | 1.3549100 | 01-08-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019726 | 0.0019842 | 01-08-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007209 | 01-08-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002388 | 0.0002387 | 0.0002389 | 01-08-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390085 | 0.1389776 | 0.1390395 | 01-08-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 01-08-2025 | 09:00 |
 CLP |
CHILE | 0.0010351 | 0.0010349 | 0.0010353 | 01-08-2025 | 09:00 |
