Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0198994 | 0.0198802 | 0.0199187 | 27-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1410138 | 0.1410079 | 0.1410198 | 27-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3081700 | 1.3081700 | 1.3081700 | 27-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019788 | 0.0019731 | 0.0019845 | 27-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006982 | 0.0006981 | 0.0006984 | 27-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002393 | 0.0002391 | 0.0002395 | 27-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379967 | 0.1379310 | 0.1380624 | 27-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381005 | 0.1380967 | 0.1381043 | 27-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010160 | 0.0010157 | 0.0010164 | 27-01-2025 | 08:00 |
 CAD |
CANADA | 0.6974716 | 0.6974473 | 0.6974959 | 27-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0095033 | 0.0094715 | 0.0095352 | 27-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5380249 | 0.5379525 | 0.5380972 | 27-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1685118 | 0.1684919 | 0.1685317 | 27-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 27-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082017 | 0.0081967 | 0.0082068 | 27-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6305500 | 0.6306000 | 0.6305000 | 27-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009557 | 0.0009556 | 0.0009559 | 27-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 27-01-2025 | 08:00 |
| BGN |
BULGARIA | 0.5356186 | 0.5355612 | 0.5356760 | 24-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 24-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0178749 | 0.0178548 | 0.0178949 | 24-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0229858 | 0.0229621 | 0.0230096 | 24-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280159 | 0.0280143 | 0.0280175 | 24-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3148371 | 0.3144654 | 0.3152088 | 24-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473912 | 0.1470523 | 0.1477301 | 24-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306002 | 0.0305857 | 0.0306147 | 24-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297004 | 0.0296912 | 0.0297097 | 24-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1030831 | 1.1030222 | 1.1031439 | 24-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0914172 | 0.0914076 | 0.0914268 | 24-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543933 | 0.0543829 | 0.0544037 | 24-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033554 | 0.0033510 | 0.0033598 | 24-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 24-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015969 | 0.0015968 | 0.0015969 | 24-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101976 | 0.0101677 | 0.0102275 | 24-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2105396 | 0.2104687 | 0.2106105 | 24-01-2025 | 08:00 |
 EUR |
REUNION | 1.0475500 | 1.0476000 | 1.0475000 | 24-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162303 | 0.0161807 | 0.0162800 | 24-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417439 | 0.0417377 | 0.0417501 | 24-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2408500 | 1.2409000 | 1.2408000 | 24-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4750000 | 30.4750000 | 30.4750000 | 24-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 24-01-2025 | 08:00 |
