Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7252946 | 0.7252683 | 0.7253209 | 01-08-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0103454 | 0.0103115 | 0.0103793 | 01-08-2025 | 09:00 |
 BGN |
BULGARIA | 0.5903539 | 0.5899356 | 0.5907721 | 01-08-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2025 | 09:00 |
 BRL |
BRASIL | 0.1801006 | 0.1800763 | 0.1801250 | 01-08-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-08-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 01-08-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081993 | 0.0081811 | 0.0082176 | 01-08-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 01-08-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007298 | 0.0007284 | 0.0007311 | 01-08-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 01-08-2025 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 31-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0081137 | 0.0081095 | 0.0081178 | 31-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249128 | 0.0248756 | 0.0249500 | 31-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246342 | 0.0246329 | 0.0246354 | 31-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3429178 | 0.3429002 | 0.3429355 | 31-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480823 | 0.1481042 | 31-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334683 | 0.0334358 | 0.0335008 | 31-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305824 | 0.0305735 | 0.0305913 | 31-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2296341 | 1.2295585 | 1.2297097 | 31-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1022740 | 0.1022620 | 0.1022860 | 31-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551240 | 0.0551094 | 0.0551386 | 31-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033112 | 0.0033101 | 0.0033123 | 31-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 31-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017423 | 0.0017423 | 0.0017424 | 31-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0125129 | 0.0124451 | 0.0125808 | 31-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2251264 | 0.2250174 | 0.2252353 | 31-07-2025 | 08:00 |
 EUR |
REUNION | 1.1429500 | 1.1430000 | 1.1429000 | 31-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163890 | 0.0163182 | 0.0164598 | 31-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464895 | 0.0464826 | 0.0464964 | 31-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3218500 | 1.3219000 | 1.3218000 | 31-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743183 | 0.2743710 | 31-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2673046 | 0.2672724 | 0.2673367 | 31-07-2025 | 08:00 |
 PEN |
PERU | 0.2801866 | 0.2801041 | 0.2802690 | 31-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001349 | 0.0001355 | 31-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035285 | 0.0035235 | 0.0035335 | 31-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5972002 | 2.5974025 | 31-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5901500 | 0.5902000 | 0.5901000 | 31-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0971482 | 0.0971364 | 0.0971600 | 31-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006512 | 0.0006533 | 31-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271832 | 0.0270219 | 0.0273445 | 31-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0530975 | 0.0530898 | 0.0531053 | 31-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1092454 | 0.1092132 | 0.1092776 | 31-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2342470 | 0.2340276 | 0.2344665 | 31-07-2025 | 08:00 |
