Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6509000 | 0.6509000 | 0.6509000 | 20-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009981 | 0.0009981 | 0.0009982 | 20-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663576 | 0.2663328 | 0.2663825 | 20-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 19-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0218724 | 0.0218505 | 0.0218944 | 19-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233743 | 0.0233568 | 0.0233918 | 19-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289381 | 0.0289357 | 0.0289404 | 19-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3172897 | 0.3168367 | 0.3177427 | 19-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478279 | 0.1473166 | 0.1483393 | 19-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308680 | 0.0308594 | 0.0308765 | 19-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289473 | 0.0289393 | 0.0289552 | 19-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1328235 | 1.1327594 | 1.1328877 | 19-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0912679 | 0.0912583 | 0.0912775 | 19-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554568 | 0.0554468 | 0.0554668 | 19-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034383 | 0.0034355 | 0.0034411 | 19-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7467423 | 0.7467144 | 0.7467702 | 19-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016115 | 0.0016115 | 0.0016116 | 19-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099613 | 0.0099102 | 0.0100124 | 19-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2124044 | 0.2123232 | 0.2124856 | 19-11-2024 | 08:00 |
 EUR |
REUNION | 1.0571500 | 1.0572000 | 1.0571000 | 19-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165916 | 0.0165543 | 0.0166289 | 19-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418212 | 0.0418151 | 0.0418273 | 19-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2639500 | 1.2640000 | 1.2639000 | 19-11-2024 | 08:00 |
 XAG |
REINO UNIDO | 30.7400000 | 30.7400000 | 30.7400000 | 19-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742205 | 0.2741754 | 0.2742656 | 19-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2442270 | 0.2441763 | 0.2442777 | 19-11-2024 | 08:00 |
 PEN |
PERU | 0.2634803 | 0.2634421 | 0.2635184 | 19-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001276 | 0.0001274 | 0.0001277 | 19-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035974 | 0.0035987 | 19-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 19-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 19-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907226 | 0.0907103 | 0.0907350 | 19-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005959 | 0.0005933 | 0.0005986 | 19-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272046 | 0.0269978 | 0.0274115 | 19-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0493425 | 0.0493320 | 0.0493529 | 19-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001477 | 0.1001221 | 0.1001732 | 19-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2235761 | 0.2234636 | 0.2236886 | 19-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002152 | 0.0002143 | 0.0002161 | 19-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247294 | 0.1247271 | 0.1247318 | 19-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2524558 | 3.2515038 | 3.2534079 | 19-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020141 | 0.0020122 | 0.0020161 | 19-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 19-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064907 | 0.0064905 | 0.0064909 | 19-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2671582 | 0.2670797 | 0.2672367 | 19-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000630 | 0.0000631 | 19-11-2024 | 08:00 |
 INR |
INDIA | 0.0118460 | 0.0118455 | 0.0118465 | 19-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025970 | 0.0025962 | 0.0025978 | 19-11-2024 | 08:00 |
