Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1767752 | 0.1767471 | 0.1768033 | 26-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 26-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082183 | 0.0081900 | 0.0082467 | 26-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 26-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008833 | 0.0008828 | 0.0008839 | 26-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 26-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0008724 | 0.0008723 | 0.0008726 | 22-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 22-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106578 | 0.0106524 | 0.0106632 | 22-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240384 | 0.0240096 | 0.0240673 | 22-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0256914 | 0.0256897 | 0.0256931 | 22-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3350031 | 0.3346608 | 0.3353454 | 22-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478767 | 0.1476668 | 0.1480867 | 22-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333055 | 0.0333344 | 22-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304228 | 0.0304127 | 0.0304330 | 22-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2085322 | 1.2084592 | 1.2086052 | 22-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1041547 | 0.1041373 | 0.1041720 | 22-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554805 | 0.0554674 | 0.0554935 | 22-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033412 | 0.0033397 | 0.0033426 | 22-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7741435 | 0.7741136 | 0.7741735 | 22-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017213 | 0.0017213 | 0.0017214 | 22-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125879 | 0.0125430 | 0.0126329 | 22-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2232242 | 0.2231196 | 0.2233289 | 22-05-2025 | 08:00 |
 EUR |
REUNION | 1.1291500 | 1.1292000 | 1.1291000 | 22-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169602 | 0.0168998 | 0.0170206 | 22-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453225 | 0.0453150 | 0.0453300 | 22-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3410000 | 1.3411000 | 1.3409000 | 22-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 22-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2659150 | 0.2658584 | 0.2659715 | 22-05-2025 | 08:00 |
 PEN |
PERU | 0.2718721 | 0.2718499 | 0.2718942 | 22-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 22-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035469 | 0.0035448 | 0.0035490 | 22-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 22-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5906500 | 0.5907000 | 0.5906000 | 22-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0981055 | 0.0980901 | 0.0981209 | 22-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006302 | 0.0006289 | 0.0006314 | 22-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271816 | 0.0269825 | 0.0273807 | 22-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0514820 | 0.0514752 | 0.0514887 | 22-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082684 | 0.1082391 | 0.1082977 | 22-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2340003 | 0.2338360 | 0.2341646 | 22-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002211 | 0.0002250 | 22-05-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665955 | 0.2666026 | 22-05-2025 | 08:00 |
 MOP |
MACAO | 0.1240517 | 0.1240494 | 0.1240540 | 22-05-2025 | 08:00 |
