Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1586294 | 0.1586244 | 0.1586344 | 17-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3758000 | 1.3758000 | 1.3758000 | 17-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019850 | 0.0019845 | 0.0019855 | 17-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007257 | 0.0007256 | 0.0007258 | 17-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002583 | 0.0002582 | 0.0002584 | 17-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407637 | 0.1407598 | 0.1407677 | 17-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408936 | 0.1408907 | 0.1408966 | 17-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010522 | 0.0010520 | 0.0010525 | 17-09-2025 | 08:00 |
 CAD |
CANADA | 0.7268762 | 0.7268498 | 0.7269026 | 17-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106985 | 0.0106630 | 0.0107340 | 17-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6053324 | 0.6035003 | 0.6071645 | 17-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1886418 | 0.1886223 | 0.1886614 | 17-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452768 | 0.1447492 | 0.1458044 | 17-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 17-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 17-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6679000 | 0.6679000 | 0.6679000 | 17-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006807 | 0.0006805 | 0.0006810 | 17-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 17-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010658 | 0.0010965 | 17-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249364 | 0.0249066 | 0.0249662 | 16-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242197 | 0.0242185 | 0.0242209 | 16-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3457937 | 0.3454470 | 0.3461405 | 16-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 16-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332562 | 0.0332457 | 0.0332667 | 16-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063455 | 0.0063423 | 0.0063486 | 16-09-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0106583 | 0.0106241 | 0.0106926 | 16-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315253 | 0.0315159 | 0.0315347 | 16-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2641425 | 1.2640626 | 1.2642225 | 16-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079948 | 0.1079831 | 0.1080065 | 16-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575698 | 0.0575566 | 0.0575831 | 16-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033127 | 0.0033106 | 0.0033148 | 16-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7821971 | 0.7821666 | 0.7822277 | 16-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017998 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120840 | 0.0120287 | 0.0121393 | 16-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2332035 | 0.2330839 | 0.2333232 | 16-09-2025 | 08:00 |
 EUR |
REUNION | 1.1806500 | 1.1807000 | 1.1806000 | 16-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160336 | 0.0159619 | 0.0161053 | 16-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485419 | 0.0485342 | 0.0485495 | 16-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017999 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3642000 | 1.3642000 | 1.3642000 | 16-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 16-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2778356 | 0.2778009 | 0.2778704 | 16-09-2025 | 08:00 |
 PEN |
PERU | 0.2863606 | 0.2862786 | 0.2864426 | 16-09-2025 | 08:00 |
