Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0236742 | 0.0236490 | 0.0236994 | 21-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263095 | 0.0263056 | 0.0263133 | 21-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3229410 | 0.3223622 | 0.3235198 | 21-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478394 | 0.1477104 | 0.1479683 | 21-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302984 | 0.0302874 | 0.0303094 | 21-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295434 | 0.0295351 | 0.0295517 | 21-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1346230 | 1.1345586 | 1.1346873 | 21-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0990662 | 0.0990540 | 0.0990785 | 21-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549989 | 0.0549888 | 0.0550091 | 21-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033735 | 0.0033715 | 0.0033755 | 21-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7494566 | 0.7494004 | 0.7495128 | 21-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016511 | 0.0016511 | 0.0016512 | 21-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118203 | 0.0117784 | 0.0118623 | 21-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2176326 | 0.2175473 | 0.2177178 | 21-03-2025 | 08:00 |
 EUR |
REUNION | 1.0831000 | 1.0831000 | 1.0831000 | 21-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159210 | 0.0158579 | 0.0159841 | 21-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433604 | 0.0433544 | 0.0433664 | 21-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2933500 | 1.2934000 | 1.2933000 | 21-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 21-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2579846 | 0.2579380 | 0.2580312 | 21-03-2025 | 08:00 |
 PEN |
PERU | 0.2758925 | 0.2758316 | 0.2759534 | 21-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 21-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035693 | 0.0035685 | 0.0035700 | 21-03-2025 | 08:00 |
 OMR |
OMAN | 2.5981449 | 2.5977399 | 2.5985500 | 21-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756500 | 0.5757000 | 0.5756000 | 21-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950439 | 0.0950326 | 0.0950552 | 21-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006508 | 0.0006487 | 0.0006529 | 21-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271737 | 0.0269702 | 0.0273773 | 21-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0494243 | 0.0494171 | 0.0494315 | 21-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1038847 | 0.1038572 | 0.1039122 | 21-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2262443 | 0.2261420 | 0.2263467 | 21-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002144 | 0.0002132 | 0.0002157 | 21-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248992 | 0.1248969 | 0.1249016 | 21-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2460685 | 3.2449621 | 3.2471749 | 21-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019884 | 0.0019861 | 0.0019906 | 21-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103379 | 1.4098406 | 1.4108352 | 21-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067247 | 0.0067244 | 0.0067249 | 21-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2698254 | 0.2697017 | 0.2699492 | 21-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000606 | 21-03-2025 | 08:00 |
 INR |
INDIA | 0.0116304 | 0.0116295 | 0.0116312 | 21-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027138 | 0.0027132 | 0.0027144 | 21-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286463 | 0.1286438 | 0.1286488 | 21-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391416 | 0.0390336 | 0.0392495 | 21-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 21-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297810 | 0.1297045 | 0.1298576 | 21-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 21-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197744 | 0.0197608 | 0.0197880 | 21-03-2025 | 08:00 |
