Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001402 | 0.0001397 | 0.0001406 | 16-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035517 | 0.0035523 | 16-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 16-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5970500 | 0.5971000 | 0.5970000 | 16-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018869 | 0.1018755 | 0.1018983 | 16-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006720 | 0.0006697 | 0.0006743 | 16-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271815 | 0.0270132 | 0.0273499 | 16-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0545896 | 0.0545821 | 0.0545970 | 16-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114609 | 0.1114280 | 0.1114939 | 16-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379366 | 0.2379366 | 0.2379366 | 16-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002247 | 0.0002289 | 16-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247489 | 0.1247458 | 0.1247520 | 16-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2770771 | 3.2760032 | 3.2781511 | 16-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018484 | 0.0018515 | 16-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067983 | 0.0067980 | 0.0067985 | 16-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2989805 | 0.2988732 | 0.2990877 | 16-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 16-09-2025 | 08:00 |
 INR |
INDIA | 0.0113560 | 0.0113555 | 0.0113565 | 16-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030297 | 0.0030292 | 0.0030303 | 16-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284917 | 0.1284884 | 0.1284950 | 16-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382137 | 0.0380248 | 0.0384027 | 16-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 16-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305329 | 0.1305329 | 0.1305329 | 16-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207898 | 0.0207695 | 0.0208101 | 16-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1581540 | 0.1581477 | 0.1581602 | 16-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3731300 | 1.3731300 | 1.3731300 | 16-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019805 | 0.0019855 | 16-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007232 | 0.0007230 | 0.0007233 | 16-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002560 | 16-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405273 | 0.1405185 | 0.1405362 | 16-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406093 | 0.1406054 | 0.1406133 | 16-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010543 | 0.0010541 | 0.0010546 | 16-09-2025 | 08:00 |
 CAD |
CANADA | 0.7268762 | 0.7268498 | 0.7269026 | 16-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106583 | 0.0106241 | 0.0106926 | 16-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6031571 | 0.6019020 | 0.6044122 | 16-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1885671 | 0.1885440 | 0.1885902 | 16-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 16-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082443 | 0.0082321 | 0.0082566 | 16-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6668000 | 0.6668000 | 0.6668000 | 16-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006821 | 0.0006820 | 0.0006822 | 16-09-2025 | 08:00 |
