Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2341869 | 1.2341108 | 1.2342631 | 30-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1029076 | 0.1028944 | 0.1029208 | 30-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558224 | 0.0558122 | 0.0558325 | 30-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033106 | 0.0033137 | 30-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7737841 | 0.7737542 | 0.7738141 | 30-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017497 | 0.0017496 | 0.0017498 | 30-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0122719 | 0.0122248 | 0.0123190 | 30-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2261574 | 0.2260346 | 0.2262801 | 30-07-2025 | 08:00 |
 EUR |
REUNION | 1.1477500 | 1.1478000 | 1.1477000 | 30-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164103 | 0.0163241 | 0.0164964 | 30-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467110 | 0.0467043 | 0.0467178 | 30-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3319500 | 1.3320000 | 1.3319000 | 30-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 30-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2684888 | 0.2684491 | 0.2685284 | 30-07-2025 | 08:00 |
 PEN |
PERU | 0.2814920 | 0.2812939 | 0.2816901 | 30-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001349 | 0.0001355 | 30-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035279 | 0.0035216 | 0.0035341 | 30-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 30-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5928500 | 0.5929000 | 0.5928000 | 30-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0975048 | 0.0974915 | 0.0975181 | 30-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006507 | 0.0006537 | 30-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271848 | 0.0270234 | 0.0273462 | 30-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531711 | 0.0531646 | 0.0531776 | 30-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1100073 | 0.1099783 | 0.1100364 | 30-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 30-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002253 | 0.0002271 | 30-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 30-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734299 | 3.2723583 | 3.2745014 | 30-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018400 | 0.0018385 | 0.0018415 | 30-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067192 | 0.0067190 | 0.0067195 | 30-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2965775 | 0.2964719 | 0.2966830 | 30-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 30-07-2025 | 08:00 |
 INR |
INDIA | 0.0114380 | 0.0114373 | 0.0114387 | 30-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028762 | 0.0028756 | 0.0028768 | 30-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 30-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381749 | 0.0379075 | 0.0384423 | 30-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 30-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303671 | 0.1303327 | 0.1304015 | 30-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 30-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205368 | 0.0205161 | 0.0205575 | 30-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538106 | 0.1538035 | 0.1538177 | 30-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3624100 | 1.3624100 | 1.3624100 | 30-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2025 | 08:00 |
