Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019758 | 0.0019690 | 0.0019826 | 30-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007196 | 0.0007199 | 30-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002414 | 0.0002413 | 0.0002416 | 30-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391284 | 0.1391691 | 30-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 30-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010223 | 0.0010229 | 30-07-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 30-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103965 | 0.0103607 | 0.0104324 | 30-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5869406 | 0.5866823 | 0.5871990 | 30-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1790927 | 0.1790734 | 0.1791119 | 30-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 30-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081363 | 0.0082041 | 30-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6470000 | 0.6470000 | 0.6470000 | 30-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007743 | 0.0007741 | 0.0007745 | 30-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734836 | 3.2722513 | 3.2747159 | 29-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 29-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0084599 | 0.0084554 | 0.0084644 | 29-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249843 | 0.0249687 | 0.0250000 | 29-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246460 | 0.0246448 | 0.0246472 | 29-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450371 | 0.3443526 | 0.3457216 | 29-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 29-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336728 | 0.0336632 | 0.0336825 | 29-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308052 | 0.0308213 | 29-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2389270 | 1.2388503 | 1.2390038 | 29-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1032860 | 0.1032748 | 0.1032972 | 29-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556999 | 0.0556882 | 0.0557115 | 29-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033123 | 0.0033148 | 29-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7758854 | 0.7758553 | 0.7759155 | 29-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017581 | 0.0017581 | 0.0017581 | 29-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0121937 | 0.0121617 | 0.0122258 | 29-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2271798 | 0.2270714 | 0.2272882 | 29-07-2025 | 08:00 |
 EUR |
REUNION | 1.1532500 | 1.1533000 | 1.1532000 | 29-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164452 | 0.0163577 | 0.0165327 | 29-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468705 | 0.0468610 | 0.0468801 | 29-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3324500 | 1.3325000 | 1.3324000 | 29-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 29-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2694219 | 0.2693892 | 0.2694546 | 29-07-2025 | 08:00 |
 PEN |
PERU | 0.2819761 | 0.2818648 | 0.2820874 | 29-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001357 | 0.0001355 | 0.0001359 | 29-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035313 | 0.0035295 | 0.0035332 | 29-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 29-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5949500 | 0.5950000 | 0.5949000 | 29-07-2025 | 08:00 |
