Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2641425 | 1.2640626 | 1.2642225 | 16-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079948 | 0.1079831 | 0.1080065 | 16-09-2025 | 08:00 |
| SEK |
SUECIA | 0.1078196 | 0.1078074 | 0.1078318 | 15-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 15-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063454 | 0.0063423 | 0.0063486 | 15-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249066 | 0.0248818 | 0.0249314 | 15-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242215 | 0.0242202 | 0.0242227 | 15-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447504 | 0.3445543 | 0.3449465 | 15-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 15-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330583 | 0.0330480 | 0.0330687 | 15-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314099 | 0.0314021 | 0.0314178 | 15-09-2025 | 08:00 |
| CHF |
SUIZA | 1.2580990 | 1.2580198 | 1.2581781 | 15-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2324527 | 0.2323312 | 0.2325743 | 15-09-2025 | 08:00 |
 EUR |
REUNION | 1.1768500 | 1.1769000 | 1.1768000 | 15-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159045 | 0.0158252 | 0.0159838 | 15-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483864 | 0.0483792 | 0.0483935 | 15-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017941 | 0.0017940 | 0.0017941 | 15-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3614500 | 1.3615000 | 1.3614000 | 15-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742957 | 0.2743559 | 15-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2770198 | 0.2769852 | 0.2770543 | 15-09-2025 | 08:00 |
 PEN |
PERU | 0.2863729 | 0.2862868 | 0.2864590 | 15-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001384 | 0.0001380 | 0.0001387 | 15-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035507 | 0.0035525 | 15-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 15-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965000 | 0.5965000 | 0.5965000 | 15-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1017092 | 0.1016973 | 0.1017211 | 15-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006664 | 0.0006648 | 0.0006679 | 15-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271646 | 0.0269580 | 0.0273713 | 15-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0543346 | 0.0543280 | 0.0543413 | 15-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1112235 | 0.1111914 | 0.1112557 | 15-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379398 | 0.2376425 | 0.2382370 | 15-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002234 | 0.0002282 | 15-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248119 | 0.1248096 | 0.1248143 | 15-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2751452 | 3.2741798 | 3.2761106 | 15-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018488 | 0.0018510 | 15-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 15-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067895 | 0.0067893 | 0.0067897 | 15-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2995447 | 0.2994549 | 0.2996344 | 15-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 15-09-2025 | 08:00 |
 INR |
INDIA | 0.0113356 | 0.0113349 | 0.0113362 | 15-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030195 | 0.0030189 | 0.0030201 | 15-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285561 | 0.1285545 | 0.1285578 | 15-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382722 | 0.0380592 | 0.0384852 | 15-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 15-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007294 | 0.5994844 | 0.6019744 | 15-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577275 | 0.0577173 | 0.0577377 | 15-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033142 | 0.0033127 | 0.0033156 | 15-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7809754 | 0.7809449 | 0.7810059 | 15-09-2025 | 08:00 |
