Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0415292 | 0.0415234 | 0.0415351 | 22-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2354500 | 1.2355000 | 1.2354000 | 22-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4850000 | 30.4850000 | 30.4850000 | 22-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742581 | 0.2743333 | 22-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2468343 | 0.2467977 | 0.2468709 | 22-01-2025 | 08:00 |
 PEN |
PERU | 0.2680857 | 0.2680031 | 0.2681684 | 22-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001263 | 0.0001263 | 22-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035877 | 0.0035848 | 0.0035906 | 22-01-2025 | 08:00 |
 OMR |
OMAN | 2.5981449 | 2.5978074 | 2.5984824 | 22-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5675500 | 0.5676000 | 0.5675000 | 22-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0888324 | 0.0888209 | 0.0888438 | 22-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006441 | 0.0006414 | 0.0006467 | 22-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272138 | 0.0270114 | 0.0274161 | 22-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0486708 | 0.0486615 | 0.0486800 | 22-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1001607 | 0.1001351 | 0.1001863 | 22-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2253776 | 0.2252252 | 0.2255299 | 22-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002141 | 0.0002128 | 0.0002155 | 22-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2448572 | 3.2438043 | 3.2459101 | 22-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019201 | 0.0019192 | 0.0019209 | 22-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 22-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064149 | 0.0064147 | 0.0064151 | 22-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2825297 | 0.2824619 | 0.2825976 | 22-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 22-01-2025 | 08:00 |
 INR |
INDIA | 0.0115829 | 0.0115824 | 0.0115834 | 22-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025401 | 0.0025394 | 0.0025409 | 22-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284100 | 0.1284076 | 0.1284125 | 22-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392696 | 0.0391878 | 0.0393514 | 22-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047801 | 0.0047824 | 22-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295183 | 0.1294498 | 0.1295868 | 22-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 22-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198767 | 0.0198570 | 0.0198965 | 22-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1399149 | 0.1399090 | 0.1399208 | 22-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3011700 | 1.3011700 | 1.3011700 | 22-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019876 | 0.0019819 | 0.0019933 | 22-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006977 | 0.0006975 | 0.0006978 | 22-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002321 | 0.0002323 | 22-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376121 | 0.1375799 | 0.1376443 | 22-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375194 | 0.1375156 | 0.1375232 | 22-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010022 | 0.0010020 | 0.0010025 | 22-01-2025 | 08:00 |
 CAD |
CANADA | 0.6971313 | 0.6971070 | 0.6971556 | 22-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094313 | 0.0094003 | 0.0094623 | 22-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5337318 | 0.5336464 | 0.5338173 | 22-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1666583 | 0.1666361 | 0.1666805 | 22-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 22-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-01-2025 | 08:00 |
