Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082087 | 0.0081967 | 0.0082207 | 22-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 22-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009559 | 0.0009556 | 0.0009561 | 22-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 22-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 21-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0182272 | 0.0182068 | 0.0182476 | 21-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227999 | 0.0227531 | 0.0228466 | 21-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280722 | 0.0280702 | 0.0280741 | 21-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3123493 | 0.3119054 | 0.3127932 | 21-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475437 | 0.1471388 | 0.1479486 | 21-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305324 | 0.0305231 | 0.0305418 | 21-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293401 | 0.0293323 | 0.0293478 | 21-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0976346 | 1.0975743 | 1.0976948 | 21-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0901538 | 0.0901428 | 0.0901648 | 21-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537290 | 0.0537195 | 0.0537385 | 21-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033638 | 0.0033599 | 0.0033676 | 21-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7354293 | 0.7354022 | 0.7354563 | 21-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015772 | 0.0015772 | 0.0015773 | 21-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0100467 | 0.0100052 | 0.0100882 | 21-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2078915 | 0.2078051 | 0.2079780 | 21-01-2025 | 08:00 |
 EUR |
REUNION | 1.0346500 | 1.0347000 | 1.0346000 | 21-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162734 | 0.0162166 | 0.0163302 | 21-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410986 | 0.0410924 | 0.0411048 | 21-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2238500 | 1.2239000 | 1.2238000 | 21-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2550000 | 30.2550000 | 30.2550000 | 21-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 21-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2431817 | 0.2431433 | 0.2432202 | 21-01-2025 | 08:00 |
 PEN |
PERU | 0.2676661 | 0.2674511 | 0.2678810 | 21-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001264 | 0.0001264 | 21-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035883 | 0.0035860 | 0.0035906 | 21-01-2025 | 08:00 |
 OMR |
OMAN | 2.5981112 | 2.5978074 | 2.5984149 | 21-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5624500 | 0.5625000 | 0.5624000 | 21-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0875902 | 0.0875794 | 0.0876009 | 21-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006440 | 0.0006432 | 0.0006447 | 21-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272016 | 0.0269991 | 0.0274042 | 21-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0482065 | 0.0481971 | 0.0482160 | 21-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0995654 | 0.0995381 | 0.0995926 | 21-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2234387 | 0.2233139 | 0.2235636 | 21-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002137 | 0.0002131 | 0.0002144 | 21-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246960 | 0.1246929 | 0.1246991 | 21-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2422271 | 3.2410708 | 3.2433834 | 21-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019091 | 0.0019073 | 0.0019110 | 21-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 21-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064145 | 0.0064143 | 0.0064147 | 21-01-2025 | 08:00 |
