Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1112235 | 0.1111914 | 0.1112557 | 15-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379398 | 0.2376425 | 0.2382370 | 15-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002234 | 0.0002282 | 15-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248119 | 0.1248096 | 0.1248143 | 15-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2751452 | 3.2741798 | 3.2761106 | 15-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018488 | 0.0018510 | 15-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 15-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067895 | 0.0067893 | 0.0067897 | 15-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2995447 | 0.2994549 | 0.2996344 | 15-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 15-09-2025 | 08:00 |
 INR |
INDIA | 0.0113356 | 0.0113349 | 0.0113362 | 15-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030195 | 0.0030189 | 0.0030201 | 15-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285561 | 0.1285545 | 0.1285578 | 15-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382722 | 0.0380592 | 0.0384852 | 15-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 15-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304931 | 0.1304294 | 0.1305568 | 15-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 15-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207586 | 0.0207382 | 0.0207790 | 15-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1576615 | 0.1576565 | 0.1576665 | 15-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3718100 | 1.3718100 | 1.3718100 | 15-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019842 | 0.0019749 | 0.0019934 | 15-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007208 | 0.0007207 | 0.0007209 | 15-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002565 | 0.0002564 | 0.0002566 | 15-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404642 | 0.1404474 | 0.1404810 | 15-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404671 | 0.1404632 | 0.1404711 | 15-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010511 | 0.0010508 | 0.0010515 | 15-09-2025 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 15-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 12-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330682 | 0.0330545 | 0.0330819 | 12-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314995 | 0.0314920 | 0.0315069 | 12-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069347 | 0.1069232 | 0.1069461 | 12-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575029 | 0.0574917 | 0.0575142 | 12-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 12-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 12-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063760 | 0.0063727 | 0.0063793 | 12-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249652 | 0.0249283 | 0.0250022 | 12-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241721 | 0.0241709 | 0.0241733 | 12-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442238 | 0.3434773 | 0.3449703 | 12-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 12-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
