Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 20-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035711 | 0.0035676 | 0.0035747 | 20-03-2025 | 08:00 |
 OMR |
OMAN | 2.5982462 | 2.5977399 | 2.5987525 | 20-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5738000 | 0.5738000 | 0.5738000 | 20-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942871 | 0.0942764 | 0.0942978 | 20-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006488 | 0.0006531 | 20-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271737 | 0.0269717 | 0.0273757 | 20-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0495435 | 0.0495356 | 0.0495515 | 20-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1035459 | 0.1035185 | 0.1035732 | 20-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2260270 | 0.2258866 | 0.2261675 | 20-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002145 | 0.0002138 | 0.0002153 | 20-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249297 | 0.1249266 | 0.1249328 | 20-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2460685 | 3.2450674 | 3.2470695 | 20-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019883 | 0.0019863 | 0.0019903 | 20-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067324 | 0.0067321 | 0.0067326 | 20-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2721866 | 0.2721088 | 0.2722644 | 20-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 20-03-2025 | 08:00 |
 INR |
INDIA | 0.0115777 | 0.0115770 | 0.0115784 | 20-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027121 | 0.0027114 | 0.0027127 | 20-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286777 | 0.1286752 | 0.1286802 | 20-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391419 | 0.0390342 | 0.0392495 | 20-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 20-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297845 | 0.1297203 | 0.1298487 | 20-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197790 | 0.0197628 | 0.0197952 | 20-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1452780 | 0.1452707 | 0.1452854 | 20-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3326200 | 1.3326200 | 1.3326200 | 20-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020044 | 0.0019988 | 0.0020099 | 20-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006809 | 0.0006811 | 20-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002402 | 0.0002401 | 0.0002403 | 20-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380281 | 0.1380128 | 0.1380433 | 20-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379586 | 0.1379538 | 0.1379633 | 20-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010816 | 0.0010814 | 0.0010818 | 20-03-2025 | 08:00 |
 CAD |
CANADA | 0.6950477 | 0.6950236 | 0.6950719 | 20-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098056 | 0.0097724 | 0.0098388 | 20-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5540933 | 0.5540166 | 0.5541701 | 20-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1766909 | 0.1766722 | 0.1767096 | 20-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446488 | 0.1434720 | 0.1458257 | 20-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 20-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082614 | 20-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6287500 | 0.6288000 | 0.6287000 | 20-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009355 | 0.0009354 | 0.0009356 | 20-03-2025 | 08:00 |
