Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010595 | 0.0010588 | 0.0010602 | 21-05-2025 | 08:00 |
 CAD |
CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 21-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102348 | 0.0102004 | 0.0102692 | 21-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5791058 | 0.5789717 | 0.5792400 | 21-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765380 | 0.1765193 | 0.1765567 | 21-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 21-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082208 | 0.0081877 | 0.0082540 | 21-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6442000 | 0.6442000 | 0.6442000 | 21-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008747 | 0.0008745 | 0.0008749 | 21-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 21-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 20-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106672 | 0.0106619 | 0.0106725 | 20-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239934 | 0.0239623 | 0.0240244 | 20-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257484 | 0.0257465 | 0.0257502 | 20-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3333338 | 0.3329338 | 0.3337338 | 20-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480203 | 0.1477541 | 0.1482865 | 20-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331466 | 0.0331389 | 0.0331543 | 20-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0302732 | 0.0302635 | 0.0302828 | 20-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1991126 | 1.1990407 | 1.1991845 | 20-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1031778 | 0.1031619 | 0.1031938 | 20-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555974 | 0.0555852 | 0.0556096 | 20-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033340 | 0.0033320 | 0.0033361 | 20-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713966 | 0.7713668 | 0.7714263 | 20-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017128 | 0.0017127 | 0.0017129 | 20-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123907 | 0.0123456 | 0.0124358 | 20-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2214276 | 0.2213074 | 0.2215477 | 20-05-2025 | 08:00 |
 EUR |
REUNION | 1.1235500 | 1.1236000 | 1.1235000 | 20-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169980 | 0.0169411 | 0.0170549 | 20-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450885 | 0.0450803 | 0.0450966 | 20-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3340500 | 1.3341000 | 1.3340000 | 20-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 20-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2645852 | 0.2645432 | 0.2646272 | 20-05-2025 | 08:00 |
 PEN |
PERU | 0.2709366 | 0.2708485 | 0.2710247 | 20-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 20-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035426 | 0.0035391 | 0.0035462 | 20-05-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 20-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5902500 | 0.5903000 | 0.5902000 | 20-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0969203 | 0.0969057 | 0.0969349 | 20-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006269 | 0.0006253 | 0.0006285 | 20-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271446 | 0.0269475 | 0.0273418 | 20-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0518685 | 0.0518613 | 0.0518758 | 20-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079727 | 0.1079458 | 0.1079995 | 20-05-2025 | 08:00 |
