Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000630 | 15-11-2024 | 08:00 |
 INR |
INDIA | 0.0118469 | 0.0118469 | 0.0118469 | 15-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025986 | 0.0025980 | 0.0025992 | 15-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284645 | 0.1284620 | 0.1284670 | 15-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396683 | 0.0392769 | 0.0400597 | 15-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 15-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294910 | 0.1294910 | 0.1294910 | 15-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722199 | 0.2723014 | 15-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202594 | 0.0202443 | 0.0202745 | 15-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1417816 | 0.1417755 | 0.1417876 | 15-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3118200 | 1.3118200 | 1.3118200 | 15-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019648 | 0.0019594 | 0.0019703 | 15-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007169 | 0.0007167 | 0.0007170 | 15-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002229 | 0.0002227 | 0.0002232 | 15-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383566 | 0.1383432 | 0.1383700 | 15-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381893 | 0.1381845 | 0.1381940 | 15-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010305 | 0.0010301 | 0.0010310 | 15-11-2024 | 08:00 |
 CAD |
CANADA | 0.7121746 | 0.7121492 | 0.7121999 | 15-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095520 | 0.0095208 | 0.0095833 | 15-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5406720 | 0.5405697 | 0.5407743 | 15-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1725134 | 0.1724940 | 0.1725327 | 15-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 15-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 15-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083657 | 0.0083282 | 0.0084033 | 15-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6473000 | 0.6473000 | 0.6473000 | 15-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010004 | 0.0010003 | 0.0010006 | 15-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663683 | 0.2663683 | 0.2663683 | 15-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-11-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0010018 | 0.0010017 | 0.0010019 | 14-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 14-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0222574 | 0.0222325 | 0.0222824 | 14-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0235442 | 0.0234897 | 0.0235988 | 14-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291005 | 0.0290982 | 0.0291028 | 14-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3163508 | 0.3160456 | 0.3166561 | 14-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475667 | 0.1471410 | 0.1479924 | 14-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307224 | 0.0307125 | 0.0307323 | 14-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285481 | 0.0285412 | 0.0285551 | 14-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1246063 | 1.1246063 | 1.1246063 | 14-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0908141 | 0.0908009 | 0.0908273 | 14-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545430 | 0.0545339 | 0.0545520 | 14-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034253 | 0.0034218 | 0.0034288 | 14-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7431352 | 0.7431076 | 0.7431629 | 14-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016065 | 0.0016064 | 0.0016065 | 14-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2024 | 08:00 |
