Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2326664 | 0.2325040 | 0.2328288 | 20-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002215 | 0.0002250 | 20-05-2025 | 08:00 |
 MOP |
MACAO | 0.1240710 | 0.1240679 | 0.1240740 | 20-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2563216 | 3.2553143 | 3.2573289 | 20-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019536 | 0.0019517 | 0.0019556 | 20-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103397 | 1.4086491 | 1.4120304 | 20-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069067 | 0.0069065 | 0.0069070 | 20-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2833343 | 0.2832219 | 0.2834467 | 20-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 20-05-2025 | 08:00 |
 INR |
INDIA | 0.0116772 | 0.0116764 | 0.0116781 | 20-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027905 | 0.0027897 | 0.0027913 | 20-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1277930 | 0.1277906 | 0.1277955 | 20-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386009 | 0.0383096 | 0.0388921 | 20-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047573 | 0.0047505 | 0.0047641 | 20-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302891 | 0.1301981 | 0.1303801 | 20-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 20-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200501 | 0.0200360 | 0.0200642 | 20-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1506182 | 0.1506114 | 0.1506250 | 20-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3534100 | 1.3534100 | 1.3534100 | 20-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019781 | 0.0019692 | 0.0019871 | 20-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007175 | 0.0007172 | 0.0007177 | 20-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002395 | 0.0002397 | 20-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385252 | 0.1385118 | 0.1385386 | 20-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385425 | 0.1385386 | 0.1385463 | 20-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010639 | 0.0010632 | 0.0010646 | 20-05-2025 | 08:00 |
 CAD |
CANADA | 0.7183133 | 0.7182876 | 0.7183391 | 20-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101611 | 0.0101266 | 0.0101957 | 20-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5747789 | 0.5744155 | 0.5751423 | 20-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771447 | 0.1771228 | 0.1771667 | 20-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445685 | 0.1432582 | 0.1458789 | 20-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 20-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082231 | 0.0081892 | 0.0082569 | 20-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6399000 | 0.6399000 | 0.6399000 | 20-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008782 | 0.0008781 | 0.0008784 | 20-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 20-05-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0101783 | 0.0101437 | 0.0102129 | 19-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 19-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105672 | 0.0105554 | 0.0105790 | 19-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239217 | 0.0238948 | 0.0239486 | 19-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257422 | 0.0257379 | 0.0257466 | 19-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3325866 | 0.3318400 | 0.3333333 | 19-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480651 | 0.1478415 | 0.1482887 | 19-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331537 | 0.0331455 | 0.0331619 | 19-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0302411 | 0.0302297 | 0.0302526 | 19-05-2025 | 08:00 |
