Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035409 | 0.0035391 | 0.0035427 | 12-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 12-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5945500 | 0.5946000 | 0.5945000 | 12-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011659 | 0.1011541 | 0.1011777 | 12-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006657 | 0.0006644 | 0.0006671 | 12-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271735 | 0.0270033 | 0.0273436 | 12-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0540726 | 0.0540660 | 0.0540791 | 12-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109403 | 0.1109090 | 0.1109717 | 12-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379398 | 0.2376425 | 0.2382370 | 12-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002242 | 0.0002274 | 12-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247434 | 0.1247411 | 0.1247458 | 12-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741804 | 3.2727867 | 3.2755740 | 12-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018488 | 0.0018484 | 0.0018492 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158193 | 0.0157920 | 0.0158466 | 12-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481274 | 0.0481201 | 0.0481347 | 12-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3540500 | 1.3541000 | 1.3540000 | 12-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111375 | 1.4088475 | 1.4134275 | 12-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067624 | 0.0067622 | 0.0067626 | 12-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2997513 | 0.2995446 | 0.2999580 | 12-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 12-09-2025 | 08:00 |
 INR |
INDIA | 0.0113275 | 0.0113269 | 0.0113282 | 12-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029921 | 0.0029915 | 0.0029927 | 12-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284851 | 0.1284835 | 0.1284868 | 12-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382973 | 0.0381428 | 0.0384517 | 12-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 12-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305944 | 0.1305411 | 0.1306477 | 12-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207658 | 0.0207517 | 0.0207800 | 12-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569082 | 0.1569021 | 0.1569144 | 12-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3694200 | 1.3694200 | 1.3694200 | 12-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019805 | 0.0019801 | 0.0019809 | 12-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007174 | 0.0007173 | 0.0007175 | 12-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002565 | 0.0002569 | 12-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403567 | 0.1403390 | 0.1403745 | 12-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403134 | 0.1403095 | 0.1403173 | 12-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010486 | 0.0010483 | 0.0010488 | 12-09-2025 | 08:00 |
 CAD |
CANADA | 0.7222563 | 0.7222302 | 0.7222824 | 12-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105905 | 0.0105583 | 0.0106227 | 12-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986984 | 0.5972288 | 0.6001680 | 12-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1853671 | 0.1853430 | 0.1853911 | 12-09-2025 | 08:00 |
