Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1561426 | 0.1561353 | 0.1561499 | 28-07-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3697900 | 1.3697900 | 1.3697900 | 28-07-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019751 | 0.0019836 | 28-07-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007214 | 0.0007211 | 0.0007216 | 28-07-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002413 | 0.0002412 | 0.0002414 | 28-07-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394000 | 0.1393980 | 0.1394019 | 28-07-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393475 | 0.1393436 | 0.1393514 | 28-07-2025 | 07:00 |
 CLP |
CHILE | 0.0010344 | 0.0010342 | 0.0010346 | 28-07-2025 | 07:00 |
 CAD |
CANADA | 0.7288895 | 0.7288629 | 0.7289161 | 28-07-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0105396 | 0.0105037 | 0.0105756 | 28-07-2025 | 07:00 |
 BGN |
BULGARIA | 0.5958233 | 0.5955926 | 0.5960541 | 28-07-2025 | 07:00 |
 BRL |
BRASIL | 0.1793641 | 0.1793432 | 0.1793850 | 28-07-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 28-07-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 28-07-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-07-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081757 | 0.0081400 | 0.0082115 | 28-07-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6529500 | 0.6530000 | 0.6529000 | 28-07-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007810 | 0.0007805 | 0.0007815 | 28-07-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 28-07-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 28-07-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-07-2025 | 07:00 |
| AUD |
AUSTRALIA | 0.6561000 | 0.6561000 | 0.6561000 | 25-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085126 | 0.0085071 | 0.0085181 | 25-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249625 | 0.0249469 | 0.0249781 | 25-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246584 | 0.0246570 | 0.0246598 | 25-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3494365 | 0.3493449 | 0.3495281 | 25-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478524 | 0.1478524 | 0.1478524 | 25-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339627 | 0.0339477 | 0.0339777 | 25-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308651 | 0.0308575 | 0.0308727 | 25-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562939 | 0.0562822 | 0.0563056 | 25-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033155 | 0.0033138 | 0.0033171 | 25-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7801224 | 0.7800920 | 0.7801529 | 25-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 25-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0125826 | 0.0125588 | 0.0126065 | 25-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2310723 | 0.2309468 | 0.2311978 | 25-07-2025 | 08:00 |
 EUR |
REUNION | 1.1717500 | 1.1718000 | 1.1717000 | 25-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2543116 | 1.2542330 | 1.2543903 | 25-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164549 | 0.0163577 | 0.0165521 | 25-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477332 | 0.0477270 | 0.0477395 | 25-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 25-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 25-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754820 | 0.2755504 | 25-07-2025 | 08:00 |
 PEN |
PERU | 0.2822905 | 0.2821750 | 0.2824060 | 25-07-2025 | 08:00 |
