Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001342 | 0.0001337 | 0.0001346 | 25-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035273 | 0.0035254 | 0.0035292 | 25-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 25-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6007000 | 0.6007000 | 0.6007000 | 25-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984063 | 0.0983942 | 0.0984184 | 25-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006526 | 0.0006513 | 0.0006539 | 25-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271770 | 0.0269833 | 0.0273707 | 25-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0538984 | 0.0538906 | 0.0539063 | 25-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111018 | 0.1110703 | 0.1111333 | 25-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2368546 | 0.2367144 | 0.2369949 | 25-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002259 | 0.0002282 | 25-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007852 | 0.0007844 | 0.0007859 | 25-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236843 | 0.1236827 | 0.1236858 | 25-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 25-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 25-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2757353 | 3.2746086 | 3.2768620 | 25-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018335 | 0.0018319 | 0.0018352 | 25-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106409 | 1.4080540 | 1.4132278 | 25-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067624 | 0.0067622 | 0.0067626 | 25-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2977786 | 0.2976544 | 0.2979027 | 25-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 25-07-2025 | 08:00 |
 INR |
INDIA | 0.0115583 | 0.0115573 | 0.0115593 | 25-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029536 | 0.0029529 | 0.0029542 | 25-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273950 | 0.1273934 | 0.1273966 | 25-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383133 | 0.0381283 | 0.0384984 | 25-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 25-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302976 | 0.1302249 | 0.1303704 | 25-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0203817 | 0.0203681 | 0.0203954 | 25-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569821 | 0.1569760 | 0.1569883 | 25-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3722300 | 1.3722300 | 1.3722300 | 25-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019799 | 0.0019756 | 0.0019842 | 25-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007237 | 0.0007236 | 0.0007238 | 25-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002454 | 0.0002454 | 0.0002455 | 25-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394943 | 0.1394894 | 0.1394991 | 25-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395021 | 0.1394991 | 0.1395050 | 25-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010487 | 0.0010484 | 0.0010490 | 25-07-2025 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 25-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105961 | 0.0105600 | 0.0106323 | 25-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5993228 | 0.5990893 | 0.5995563 | 25-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1809087 | 0.1808874 | 0.1809299 | 25-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048245 | 0.1048119 | 0.1048371 | 25-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 25-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 25-07-2025 | 08:00 |
