Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019759 | 0.0019664 | 0.0019853 | 19-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007178 | 0.0007175 | 0.0007180 | 19-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002393 | 0.0002394 | 19-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1386606 | 0.1386520 | 0.1386693 | 19-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386500 | 0.1386462 | 0.1386539 | 19-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010617 | 0.0010612 | 0.0010623 | 19-05-2025 | 08:00 |
 CAD |
CANADA | 0.7173858 | 0.7173601 | 0.7174115 | 19-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5758710 | 0.5757383 | 0.5760036 | 19-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1761136 | 0.1760966 | 0.1761307 | 19-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451948 | 0.1444043 | 0.1459854 | 19-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 19-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 19-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6442500 | 0.6443000 | 0.6442000 | 19-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008754 | 0.0008751 | 0.0008757 | 19-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 19-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 16-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 16-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106258 | 0.0106138 | 0.0106378 | 16-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239952 | 0.0239808 | 0.0240096 | 16-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257497 | 0.0257481 | 0.0257512 | 16-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3320509 | 0.3313452 | 0.3327565 | 16-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480804 | 0.1478633 | 0.1482975 | 16-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331856 | 0.0331663 | 0.0332049 | 16-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299679 | 0.0299580 | 0.0299778 | 16-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1942437 | 1.1941724 | 1.1943150 | 16-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1025367 | 0.1025178 | 0.1025556 | 16-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552243 | 0.0552117 | 0.0552370 | 16-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033475 | 0.0033458 | 0.0033491 | 16-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7701193 | 0.7700600 | 0.7701786 | 16-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017071 | 0.0017070 | 0.0017072 | 16-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123565 | 0.0123258 | 0.0123872 | 16-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2192646 | 0.2191732 | 0.2193559 | 16-05-2025 | 08:00 |
 EUR |
REUNION | 1.1198500 | 1.1199000 | 1.1198000 | 16-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170383 | 0.0169952 | 0.0170814 | 16-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449241 | 0.0449155 | 0.0449327 | 16-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3280500 | 1.3281000 | 1.3280000 | 16-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 16-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2625050 | 0.2624465 | 0.2625636 | 16-05-2025 | 08:00 |
 PEN |
PERU | 0.2711975 | 0.2710982 | 0.2712967 | 16-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 16-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035508 | 0.0035500 | 0.0035515 | 16-05-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974025 | 2.5978074 | 16-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896500 | 0.5897000 | 0.5896000 | 16-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0962927 | 0.0962751 | 0.0963103 | 16-05-2025 | 08:00 |
