Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0034215 | 0.0034182 | 0.0034248 | 12-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7477194 | 0.7476635 | 0.7477753 | 12-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016188 | 0.0016188 | 0.0016189 | 12-11-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102100 | 0.0101910 | 0.0102290 | 12-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2133515 | 0.2132741 | 0.2134289 | 12-11-2024 | 08:00 |
 EUR |
REUNION | 1.0619000 | 1.0619000 | 1.0619000 | 12-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165943 | 0.0165445 | 0.0166441 | 12-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418301 | 0.0418238 | 0.0418364 | 12-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2822500 | 1.2823000 | 1.2822000 | 12-11-2024 | 08:00 |
 XAG |
REINO UNIDO | 31.3150000 | 31.3150000 | 31.3150000 | 12-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742806 | 0.2743634 | 12-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2440006 | 0.2439500 | 0.2440512 | 12-11-2024 | 08:00 |
 PEN |
PERU | 0.2646587 | 0.2646272 | 0.2646903 | 12-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001283 | 12-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035965 | 0.0035953 | 0.0035977 | 12-11-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 12-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951500 | 0.5952000 | 0.5951000 | 12-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0905239 | 0.0905116 | 0.0905362 | 12-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005953 | 0.0005918 | 0.0005989 | 12-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271619 | 0.0269519 | 0.0273720 | 12-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0490187 | 0.0490085 | 0.0490289 | 12-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1008074 | 0.1007820 | 0.1008328 | 12-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2253140 | 0.2252252 | 0.2254029 | 12-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002168 | 0.0002162 | 0.0002175 | 12-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248135 | 0.1248112 | 0.1248158 | 12-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2525618 | 3.2513981 | 3.2537255 | 12-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020152 | 0.0020131 | 0.0020174 | 12-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064920 | 0.0064918 | 0.0064922 | 12-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2665707 | 0.2664606 | 0.2666808 | 12-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 12-11-2024 | 08:00 |
 INR |
INDIA | 0.0118492 | 0.0118486 | 0.0118497 | 12-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025849 | 0.0025843 | 0.0025855 | 12-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285578 | 0.1285561 | 0.1285594 | 12-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397351 | 0.0393401 | 0.0401301 | 12-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047824 | 0.0048100 | 12-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294297 | 0.1292330 | 0.1296265 | 12-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203213 | 0.0203004 | 0.0203422 | 12-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1423598 | 0.1423548 | 0.1423649 | 12-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3206400 | 1.3206400 | 1.3206400 | 12-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019537 | 0.0019482 | 0.0019592 | 12-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007114 | 0.0007112 | 0.0007115 | 12-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002292 | 0.0002292 | 0.0002292 | 12-11-2024 | 08:00 |
