Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002141 | 17-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246758 | 0.1246727 | 0.1246789 | 17-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2405462 | 3.2391811 | 3.2419114 | 17-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018848 | 0.0018830 | 0.0018866 | 17-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 17-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064228 | 0.0064226 | 0.0064230 | 17-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2783383 | 0.2782028 | 0.2784739 | 17-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 17-01-2025 | 08:00 |
 INR |
INDIA | 0.0115458 | 0.0115450 | 0.0115466 | 17-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024941 | 0.0024933 | 0.0024948 | 17-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284166 | 0.1284142 | 0.1284191 | 17-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393366 | 0.0392149 | 0.0394583 | 17-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048088 | 0.0048076 | 0.0048100 | 17-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296438 | 0.1296438 | 0.1296438 | 17-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 17-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198422 | 0.0198303 | 0.0198541 | 17-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1380166 | 0.1380109 | 0.1380224 | 17-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2975000 | 1.2975000 | 1.2975000 | 17-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019944 | 0.0019888 | 0.0020000 | 17-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006857 | 0.0006856 | 0.0006859 | 17-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002301 | 0.0002300 | 0.0002303 | 17-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364451 | 0.1364442 | 0.1364461 | 17-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6187500 | 0.6188000 | 0.6187000 | 17-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359415 | 0.1359379 | 0.1359452 | 17-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009855 | 0.0009851 | 0.0009859 | 17-01-2025 | 08:00 |
 CAD |
CANADA | 0.6930727 | 0.6930487 | 0.6930967 | 17-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093094 | 0.0092784 | 0.0093403 | 17-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5264959 | 0.5264266 | 0.5265652 | 17-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1651691 | 0.1651500 | 0.1651882 | 17-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-01-2025 | 08:00 |
| ILS |
ISRAEL | 0.2758773 | 0.2757707 | 0.2759838 | 16-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 16-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0185009 | 0.0184799 | 0.0185219 | 16-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227195 | 0.0226860 | 0.0227531 | 16-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282079 | 0.0282063 | 0.0282095 | 16-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3110044 | 0.3103951 | 0.3116138 | 16-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475416 | 0.1471302 | 0.1479530 | 16-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303734 | 0.0303683 | 0.0303785 | 16-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0288741 | 0.0288666 | 0.0288817 | 16-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0955902 | 1.0955302 | 1.0956502 | 16-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0894434 | 0.0894326 | 0.0894542 | 16-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529746 | 0.0529658 | 0.0529835 | 16-01-2025 | 08:00 |
