Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2417064 | 0.2416334 | 0.2417794 | 26-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002228 | 0.0002242 | 26-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080537 | 0.1080228 | 0.1080847 | 26-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0977268 | 0.0977154 | 0.0977383 | 26-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019283 | 0.0019278 | 0.0019288 | 26-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 26-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2564276 | 3.2554202 | 3.2574350 | 26-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248260 | 0.1248236 | 0.1248283 | 26-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5670500 | 0.5671000 | 0.5670000 | 26-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 26-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035628 | 0.0035612 | 0.0035644 | 26-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478946 | 0.0478862 | 0.0479030 | 26-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017645 | 0.0017644 | 0.0017645 | 26-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285710 | 0.1285694 | 0.1285727 | 26-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030289 | 0.0030282 | 0.0030295 | 26-11-2025 | 08:00 |
 INR |
INDIA | 0.0112016 | 0.0112010 | 0.0112022 | 26-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 26-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306868 | 0.1306427 | 0.1307309 | 26-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 26-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 26-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 52.2434500 | 52.2579000 | 52.2290000 | 26-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379886 | 0.0378565 | 0.0381206 | 26-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3047155 | 0.3046087 | 0.3048222 | 26-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209579 | 0.0209374 | 0.0209784 | 26-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063912 | 0.0063910 | 0.0063914 | 26-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159599 | 0.0159222 | 0.0159976 | 26-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412479 | 0.1412329 | 0.1412628 | 26-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412958 | 0.1412928 | 0.1412988 | 26-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002620 | 0.0002622 | 26-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006780 | 0.0006778 | 0.0006782 | 26-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020128 | 0.0020082 | 0.0020173 | 26-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549702 | 0.1549642 | 0.1549762 | 26-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3561300 | 1.3561300 | 1.3561300 | 26-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5918562 | 0.5915059 | 0.5922065 | 26-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856820 | 0.1856596 | 0.1857044 | 26-11-2025 | 08:00 |
 EUR |
REUNION | 1.1574500 | 1.1575000 | 1.1574000 | 26-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104578 | 0.0104247 | 0.0104908 | 26-11-2025 | 08:00 |
 CAD |
CANADA | 0.7094966 | 0.7094714 | 0.7095217 | 26-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010727 | 0.0010725 | 0.0010729 | 26-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081692 | 0.0081536 | 0.0081849 | 25-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476293 | 0.1473166 | 0.1479421 | 25-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317980 | 0.0317894 | 0.0318066 | 25-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3385412 | 0.3383865 | 0.3386960 | 25-11-2025 | 08:00 |
