Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017417 | 0.0017417 | 0.0017418 | 09-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 59.4803500 | 59.4937000 | 59.4670000 | 09-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010734 | 0.0010730 | 0.0010739 | 09-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2651746 | 0.2651394 | 0.2652097 | 09-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 09-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470880 | 0.1470847 | 0.1470912 | 09-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271820 | 0.0269624 | 0.0274016 | 09-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0569273 | 0.0569226 | 0.0569320 | 09-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1026925 | 0.1026820 | 0.1027031 | 09-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081320 | 0.0081127 | 0.0081512 | 09-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5743000 | 0.5743000 | 0.5743000 | 09-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663470 | 0.2663825 | 09-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006721 | 0.0006719 | 0.0006723 | 09-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1941728 | 0.1941559 | 0.1941898 | 09-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103462 | 0.0103303 | 0.0103622 | 09-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458470 | 0.1458151 | 0.1458789 | 09-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007254 | 0.0007251 | 0.0007257 | 09-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035940 | 0.0035910 | 0.0035971 | 09-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0213333 | 0.0213327 | 0.0213339 | 09-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3385949 | 0.3377465 | 0.3394433 | 09-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248245 | 0.0248015 | 0.0248475 | 09-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015146 | 0.0015141 | 0.0015151 | 09-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 09-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 09-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310665 | 0.0310559 | 0.0310771 | 09-07-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7731261 | 0.7730962 | 0.7731560 | 09-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029815 | 0.0029792 | 0.0029838 | 09-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610133 | 0.0610027 | 0.0610239 | 09-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001642 | 0.0001645 | 09-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1032076 | 0.1031981 | 0.1032172 | 09-07-2026 | 08:00 |
 CAD |
CANADA | 0.7055420 | 0.7055171 | 0.7055669 | 09-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2383134 | 1.2382367 | 1.2383900 | 09-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0298958 | 0.0298900 | 0.0299016 | 09-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010683 | 0.0010412 | 0.0010954 | 09-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2026 | 08:00 |
| NGN |
NIGERIA | 0.0007254 | 0.0007249 | 0.0007259 | 08-07-2026 | 08:00 |
| NIO |
NICARAGUA | 0.0271503 | 0.0269310 | 0.0273695 | 08-07-2026 | 08:00 |
| NOK |
NORUEGA | 0.1023379 | 0.1023269 | 0.1023489 | 08-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470362 | 0.0470313 | 0.0470411 | 08-07-2026 | 08:00 |
| BOB |
BOLIVIA | 0.1458161 | 0.1457534 | 0.1458789 | 08-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017387 | 0.0017387 | 0.0017388 | 08-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 08-07-2026 | 08:00 |
| PKR |
PAKISTAN | 0.0035956 | 0.0035948 | 0.0035964 | 08-07-2026 | 08:00 |
