Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002549 | 0.0002548 | 0.0002549 | 10-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403843 | 0.1403764 | 0.1403922 | 10-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 10-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010370 | 0.0010368 | 0.0010372 | 10-09-2025 | 08:00 |
 CAD |
CANADA | 0.7216308 | 0.7216048 | 0.7216569 | 10-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105944 | 0.0105617 | 0.0106272 | 10-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5980862 | 0.5978358 | 0.5983366 | 10-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1840264 | 0.1840027 | 0.1840502 | 10-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 10-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082273 | 0.0082122 | 0.0082425 | 10-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6609000 | 0.6609000 | 0.6609000 | 10-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007062 | 0.0007060 | 0.0007063 | 10-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 10-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 10-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010844 | 0.0010723 | 0.0010965 | 09-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 09-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067422 | 0.0067386 | 0.0067458 | 09-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 09-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242274 | 0.0242265 | 0.0242284 | 09-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3446860 | 0.3440682 | 0.3453038 | 09-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478961 | 0.1478852 | 0.1479071 | 09-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329777 | 0.0329652 | 0.0329902 | 09-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315248 | 0.0315159 | 0.0315338 | 09-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2578616 | 1.2578616 | 1.2578616 | 09-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067139 | 0.1067030 | 0.1067247 | 09-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571456 | 0.0571346 | 0.0571565 | 09-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033143 | 0.0033130 | 0.0033156 | 09-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7800007 | 0.7799703 | 0.7800312 | 09-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 09-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119279 | 0.0118870 | 0.0119688 | 09-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312674 | 0.2311443 | 0.2313904 | 09-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 09-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156945 | 0.0156191 | 0.0157698 | 09-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482308 | 0.0482229 | 0.0482388 | 09-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3552500 | 1.3553000 | 1.3552000 | 09-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 09-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2758810 | 0.2758468 | 0.2759153 | 09-09-2025 | 08:00 |
 PEN |
PERU | 0.2848475 | 0.2847948 | 0.2849002 | 09-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001397 | 0.0001396 | 0.0001399 | 09-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035494 | 0.0035484 | 0.0035503 | 09-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 09-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942000 | 0.5942000 | 0.5942000 | 09-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002094 | 0.1001973 | 0.1002214 | 09-09-2025 | 08:00 |
