Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033770 | 0.0033735 | 0.0033804 | 16-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7307270 | 0.7306736 | 0.7307804 | 16-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015659 | 0.0015659 | 0.0015660 | 16-01-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097721 | 0.0097508 | 0.0097935 | 16-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2064537 | 0.2063770 | 0.2065304 | 16-01-2025 | 08:00 |
 EUR |
REUNION | 1.0272500 | 1.0273000 | 1.0272000 | 16-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162802 | 0.0162127 | 0.0163478 | 16-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407070 | 0.0407008 | 0.0407132 | 16-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2195500 | 1.2196000 | 1.2195000 | 16-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.9900000 | 29.9900000 | 29.9900000 | 16-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743032 | 0.2743935 | 16-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2408158 | 0.2407723 | 0.2408593 | 16-01-2025 | 08:00 |
 PEN |
PERU | 0.2656748 | 0.2656042 | 0.2657454 | 16-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001269 | 0.0001269 | 0.0001270 | 16-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035867 | 0.0035843 | 0.0035892 | 16-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 16-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5590500 | 0.5591000 | 0.5590000 | 16-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0878391 | 0.0878279 | 0.0878503 | 16-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006430 | 0.0006401 | 0.0006458 | 16-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271658 | 0.0269628 | 0.0273688 | 16-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0485752 | 0.0485663 | 0.0485842 | 16-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993398 | 0.0993147 | 0.0993650 | 16-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2220865 | 0.2219755 | 0.2221975 | 16-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002130 | 0.0002122 | 0.0002138 | 16-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246486 | 0.1246463 | 0.1246509 | 16-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2404935 | 3.2394959 | 3.2414910 | 16-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018861 | 0.0018843 | 0.0018878 | 16-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 16-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064038 | 0.0064036 | 0.0064040 | 16-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 16-01-2025 | 08:00 |
 INR |
INDIA | 0.0115540 | 0.0115533 | 0.0115546 | 16-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024917 | 0.0024912 | 0.0024922 | 16-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283878 | 0.1283845 | 0.1283911 | 16-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393238 | 0.0392015 | 0.0394461 | 16-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047801 | 0.0047801 | 16-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295963 | 0.1295132 | 0.1296794 | 16-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 16-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198471 | 0.0198254 | 0.0198687 | 16-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-01-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1376803 | 0.1376746 | 0.1376860 | 16-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2977300 | 1.2977300 | 1.2977300 | 16-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019927 | 0.0019871 | 0.0019984 | 16-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006853 | 0.0006852 | 0.0006854 | 16-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002323 | 0.0002322 | 0.0002324 | 16-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363968 | 0.1363940 | 0.1363995 | 16-01-2025 | 08:00 |
