Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3315120 | 0.3306878 | 0.3323363 | 15-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485442 | 0.1485442 | 0.1485442 | 15-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331372 | 0.0331246 | 0.0331499 | 15-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0300381 | 0.0300255 | 0.0300507 | 15-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1946717 | 1.1946004 | 1.1947431 | 15-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1028341 | 0.1028129 | 0.1028552 | 15-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553806 | 0.0553676 | 0.0553936 | 15-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033499 | 0.0033485 | 0.0033514 | 15-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7704753 | 0.7704160 | 0.7705347 | 15-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017075 | 0.0017074 | 0.0017075 | 15-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124343 | 0.0123647 | 0.0125039 | 15-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2193560 | 0.2192501 | 0.2194618 | 15-05-2025 | 08:00 |
 EUR |
REUNION | 1.1200500 | 1.1201000 | 1.1200000 | 15-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170237 | 0.0169721 | 0.0170753 | 15-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449212 | 0.0449135 | 0.0449288 | 15-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3297500 | 1.3298000 | 1.3297000 | 15-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 15-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2639044 | 0.2638522 | 0.2639567 | 15-05-2025 | 08:00 |
 PEN |
PERU | 0.2720459 | 0.2719164 | 0.2721754 | 15-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001252 | 15-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035503 | 0.0035489 | 0.0035516 | 15-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 15-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5881500 | 0.5882000 | 0.5881000 | 15-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0960891 | 0.0960688 | 0.0961094 | 15-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006254 | 0.0006236 | 0.0006271 | 15-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271653 | 0.0269647 | 0.0273659 | 15-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0516789 | 0.0516715 | 0.0516862 | 15-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076843 | 0.1076553 | 0.1077133 | 15-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2334677 | 0.2332633 | 0.2336721 | 15-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002212 | 0.0002250 | 15-05-2025 | 08:00 |
 MOP |
MACAO | 0.1243696 | 0.1243672 | 0.1243719 | 15-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2526674 | 3.2517152 | 3.2536196 | 15-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019585 | 0.0019571 | 0.0019598 | 15-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 15-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068537 | 0.0068535 | 0.0068540 | 15-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2825138 | 0.2824380 | 0.2825896 | 15-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000604 | 0.0000604 | 0.0000605 | 15-05-2025 | 08:00 |
 INR |
INDIA | 0.0116890 | 0.0116873 | 0.0116907 | 15-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027763 | 0.0027756 | 0.0027770 | 15-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281000 | 0.1280967 | 0.1281033 | 15-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386988 | 0.0384828 | 0.0389148 | 15-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 15-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301935 | 0.1300708 | 0.1303162 | 15-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199372 | 0.0199163 | 0.0199580 | 15-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2025 | 08:00 |
