Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006531 | 0.0006518 | 0.0006544 | 24-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988093 | 0.0987976 | 0.0988210 | 24-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6043500 | 0.6044000 | 0.6043000 | 24-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 24-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035181 | 0.0035177 | 0.0035186 | 24-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001338 | 0.0001335 | 0.0001342 | 24-07-2025 | 08:00 |
 PEN |
PERU | 0.2813731 | 0.2813731 | 0.2813731 | 24-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2757023 | 0.2756567 | 0.2757479 | 24-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 24-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3533500 | 1.3534000 | 1.3533000 | 24-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477941 | 0.0477874 | 0.0478009 | 24-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164870 | 0.0164001 | 0.0165738 | 24-07-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 24-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2313851 | 0.2312673 | 0.2315029 | 24-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126353 | 0.0126077 | 0.0126628 | 24-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017888 | 0.0017889 | 24-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7824113 | 0.7823501 | 0.7824726 | 24-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033154 | 0.0033133 | 0.0033175 | 24-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567520 | 0.0567398 | 0.0567643 | 24-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048613 | 0.1048481 | 0.1048745 | 24-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2573081 | 1.2572290 | 1.2573871 | 24-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309362 | 0.0309291 | 0.0309434 | 24-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340883 | 0.0340773 | 0.0340994 | 24-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478528 | 0.1476014 | 0.1481042 | 24-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247074 | 0.0247062 | 0.0247087 | 24-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249745 | 0.0249491 | 0.0250000 | 24-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085136 | 0.0085091 | 0.0085181 | 24-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 24-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2025 | 08:00 |
| VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 23-07-2025 | 08:00 |
| VES |
VENEZUELA | 0.0085471 | 0.0085427 | 0.0085516 | 23-07-2025 | 08:00 |
| UYU |
URUGUAY | 0.0249087 | 0.0248756 | 0.0249418 | 23-07-2025 | 08:00 |
| TRY |
TURQUIA | 0.0247184 | 0.0247170 | 0.0247198 | 23-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3485722 | 0.3481409 | 0.3490035 | 23-07-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 23-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340866 | 0.0340750 | 0.0340982 | 23-07-2025 | 08:00 |
| THB |
TAILANDIA | 0.0310669 | 0.0310587 | 0.0310752 | 23-07-2025 | 08:00 |
| CHF |
SUIZA | 1.2598425 | 1.2597631 | 1.2599218 | 23-07-2025 | 08:00 |
| SEK |
SUECIA | 0.1051264 | 0.1051137 | 0.1051392 | 23-07-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0569357 | 0.0569249 | 0.0569466 | 23-07-2025 | 08:00 |
| LKR |
SRI LANKA | 0.0033149 | 0.0033142 | 0.0033157 | 23-07-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7824420 | 0.7824113 | 0.7824726 | 23-07-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017873 | 0.0017873 | 0.0017874 | 23-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2025 | 08:00 |
| RUB |
RUSIA | 0.0127605 | 0.0127377 | 0.0127833 | 23-07-2025 | 08:00 |
| RON |
RUMANIA | 0.2312861 | 0.2311764 | 0.2313957 | 23-07-2025 | 08:00 |
| EUR |
REUNION | 1.1724500 | 1.1725000 | 1.1724000 | 23-07-2025 | 08:00 |
