Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1007353 | 0.1007089 | 0.1007617 | 11-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2267316 | 0.2266545 | 0.2268088 | 11-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002165 | 0.0002158 | 0.0002172 | 11-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248759 | 0.1248735 | 0.1248782 | 11-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2552086 | 3.2541490 | 3.2562683 | 11-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020184 | 0.0020163 | 0.0020204 | 11-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 11-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065013 | 0.0065011 | 0.0065015 | 11-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2675335 | 0.2674225 | 0.2676444 | 11-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 11-11-2024 | 08:00 |
 INR |
INDIA | 0.0118493 | 0.0118486 | 0.0118500 | 11-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026031 | 0.0026023 | 0.0026038 | 11-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286214 | 0.1286190 | 0.1286239 | 11-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397308 | 0.0393727 | 0.0400889 | 11-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 11-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294887 | 0.1294887 | 0.1294887 | 11-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203249 | 0.0203045 | 0.0203453 | 11-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1428448 | 0.1428387 | 0.1428510 | 11-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3274300 | 1.3274300 | 1.3274300 | 11-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019525 | 0.0019470 | 0.0019580 | 11-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007152 | 0.0007150 | 0.0007153 | 11-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002292 | 0.0002291 | 0.0002294 | 11-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388483 | 0.1388175 | 0.1388792 | 11-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384801 | 0.1384753 | 0.1384849 | 11-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010197 | 0.0010194 | 0.0010199 | 11-11-2024 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 11-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5447513 | 0.5446029 | 0.5448997 | 11-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1720592 | 0.1720400 | 0.1720785 | 11-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1443289 | 0.1428428 | 0.1458151 | 11-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 11-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 11-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6580500 | 0.6581000 | 0.6580000 | 11-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010063 | 0.0010061 | 0.0010064 | 11-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662371 | 0.2662265 | 0.2662477 | 11-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662406 | 0.2662265 | 0.2662548 | 08-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 08-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0227819 | 0.0227552 | 0.0228086 | 08-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239545 | 0.0239234 | 0.0239857 | 08-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291053 | 0.0291020 | 0.0291085 | 08-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3215799 | 0.3212438 | 0.3219160 | 08-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476161 | 0.1471345 | 0.1480976 | 08-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311347 | 0.0311303 | 0.0311390 | 08-11-2024 | 08:00 |
