Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006632 | 0.0006610 | 0.0006654 | 09-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271877 | 0.0269783 | 0.0273971 | 09-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536395 | 0.0536336 | 0.0536454 | 09-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111098 | 0.1110790 | 0.1111407 | 09-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2377980 | 0.2376425 | 0.2379535 | 09-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002241 | 0.0002278 | 09-09-2025 | 08:00 |
 MOP |
MACAO | 0.1246735 | 0.1246711 | 0.1246758 | 09-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018635 | 0.0018627 | 0.0018644 | 09-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 09-09-2025 | 08:00 |
 JPY |
JAPON | 0.0068080 | 0.0068078 | 0.0068082 | 09-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2995178 | 0.2994101 | 0.2996254 | 09-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 09-09-2025 | 08:00 |
 INR |
INDIA | 0.0113488 | 0.0113481 | 0.0113494 | 09-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029856 | 0.0029850 | 0.0029862 | 09-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284142 | 0.1284125 | 0.1284158 | 09-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382776 | 0.0380492 | 0.0385059 | 09-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305014 | 0.1304364 | 0.1305665 | 09-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208314 | 0.0208097 | 0.0208531 | 09-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1571795 | 0.1571733 | 0.1571857 | 09-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3711600 | 1.3711600 | 1.3711600 | 09-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019693 | 0.0019894 | 09-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007204 | 0.0007202 | 0.0007205 | 09-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002536 | 0.0002538 | 09-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403991 | 0.1403883 | 0.1404099 | 09-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404770 | 0.1404731 | 0.1404810 | 09-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010326 | 0.0010329 | 09-09-2025 | 08:00 |
 CAD |
CANADA | 0.7234057 | 0.7233796 | 0.7234319 | 09-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106172 | 0.0105831 | 0.0106512 | 09-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6000060 | 0.5999160 | 0.6000960 | 09-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1840569 | 0.1840298 | 0.1840840 | 09-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082318 | 0.0082128 | 0.0082508 | 09-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6599000 | 0.6598000 | 09-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007048 | 0.0007017 | 0.0007079 | 09-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 09-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010844 | 0.0010723 | 0.0010965 | 09-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001403 | 0.0001396 | 0.0001410 | 08-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 08-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067645 | 0.0067610 | 0.0067679 | 08-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 08-09-2025 | 08:00 |
