Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1360803 | 0.1360766 | 0.1360840 | 16-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009909 | 0.0009907 | 0.0009911 | 16-01-2025 | 08:00 |
 CAD |
CANADA | 0.6954344 | 0.6954102 | 0.6954586 | 16-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092902 | 0.0092581 | 0.0093222 | 16-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5252238 | 0.5251549 | 0.5252928 | 16-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1662551 | 0.1662316 | 0.1662786 | 16-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 16-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082120 | 0.0081967 | 0.0082272 | 16-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6199500 | 0.6200000 | 0.6199000 | 16-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009608 | 0.0009607 | 0.0009609 | 16-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 16-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 15-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0185712 | 0.0185505 | 0.0185919 | 15-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227337 | 0.0227169 | 0.0227505 | 15-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281816 | 0.0281794 | 0.0281838 | 15-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3109503 | 0.3106747 | 0.3112259 | 15-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475099 | 0.1471194 | 0.1479005 | 15-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302819 | 0.0302773 | 0.0302865 | 15-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0288068 | 0.0287985 | 0.0288151 | 15-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0965513 | 1.0964912 | 1.0966114 | 15-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0895864 | 0.0895760 | 0.0895969 | 15-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529839 | 0.0529753 | 0.0529924 | 15-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033862 | 0.0033828 | 0.0033896 | 15-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7311544 | 0.7311010 | 0.7312079 | 15-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015701 | 0.0015700 | 0.0015701 | 15-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097351 | 0.0097266 | 0.0097435 | 15-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2070693 | 0.2070136 | 0.2071251 | 15-01-2025 | 08:00 |
 EUR |
REUNION | 1.0299500 | 1.0300000 | 1.0299000 | 15-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162906 | 0.0162364 | 0.0163449 | 15-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0408225 | 0.0408154 | 0.0408296 | 15-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2208500 | 1.2209000 | 1.2208000 | 15-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.7350000 | 29.7350000 | 29.7350000 | 15-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742656 | 0.2743408 | 15-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2416100 | 0.2415692 | 0.2416509 | 15-01-2025 | 08:00 |
 PEN |
PERU | 0.2650060 | 0.2649006 | 0.2651113 | 15-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 15-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035894 | 0.0035877 | 0.0035912 | 15-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 15-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5603500 | 0.5604000 | 0.5603000 | 15-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0879673 | 0.0879561 | 0.0879786 | 15-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006439 | 0.0006427 | 0.0006452 | 15-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271869 | 0.0270363 | 0.0273375 | 15-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487482 | 0.0487398 | 0.0487567 | 15-01-2025 | 08:00 |
