Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035501 | 0.0035487 | 0.0035515 | 14-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 14-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5944000 | 0.5943000 | 14-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0968349 | 0.0968176 | 0.0968523 | 14-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006245 | 0.0006231 | 0.0006259 | 14-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271792 | 0.0270207 | 0.0273377 | 14-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0517559 | 0.0517480 | 0.0517638 | 14-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077307 | 0.1077017 | 0.1077597 | 14-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2332363 | 0.2330459 | 0.2334267 | 14-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002216 | 0.0002254 | 14-05-2025 | 08:00 |
 MOP |
MACAO | 0.1243951 | 0.1243920 | 0.1243982 | 14-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2537787 | 3.2527729 | 3.2547845 | 14-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019672 | 0.0019652 | 0.0019691 | 14-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 14-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068443 | 0.0068441 | 0.0068446 | 14-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2822308 | 0.2820954 | 0.2823662 | 14-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 14-05-2025 | 08:00 |
 INR |
INDIA | 0.0117265 | 0.0117253 | 0.0117277 | 14-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027803 | 0.0027797 | 0.0027810 | 14-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281270 | 0.1281246 | 0.1281295 | 14-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386603 | 0.0384172 | 0.0389033 | 14-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 14-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301521 | 0.1300767 | 0.1302274 | 14-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198468 | 0.0198333 | 0.0198602 | 14-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1505196 | 0.1505117 | 0.1505275 | 14-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3435600 | 1.3435600 | 1.3435600 | 14-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019702 | 0.0019637 | 0.0019767 | 14-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007155 | 0.0007153 | 0.0007158 | 14-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002368 | 0.0002372 | 14-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387857 | 0.1387597 | 0.1388117 | 14-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388242 | 0.1388194 | 0.1388291 | 14-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010670 | 0.0010664 | 0.0010676 | 14-05-2025 | 08:00 |
 CAD |
CANADA | 0.7170771 | 0.7170514 | 0.7171029 | 14-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101454 | 0.0101113 | 0.0101795 | 14-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5740857 | 0.5739539 | 0.5742176 | 14-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1787917 | 0.1787693 | 0.1788141 | 14-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 14-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082294 | 0.0081967 | 0.0082622 | 14-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6468000 | 0.6468000 | 0.6468000 | 14-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008888 | 0.0008887 | 0.0008890 | 14-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 14-05-2025 | 08:00 |
| KWD |
KUWAIT | 3.2512398 | 3.2502356 | 3.2522440 | 13-05-2025 | 08:00 |
