Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.0993877 | 0.0993640 | 0.0994114 | 15-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2222716 | 0.2221728 | 0.2223704 | 15-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002131 | 0.0002149 | 15-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246843 | 0.1246820 | 0.1246867 | 15-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2406510 | 3.2396008 | 3.2417012 | 15-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018873 | 0.0018860 | 0.0018887 | 15-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4088509 | 1.4066676 | 1.4110342 | 15-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063732 | 0.0063730 | 0.0063734 | 15-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2757479 | 0.2756643 | 0.2758316 | 15-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 15-01-2025 | 08:00 |
 INR |
INDIA | 0.0115792 | 0.0115784 | 0.0115801 | 15-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025077 | 0.0025072 | 0.0025083 | 15-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284249 | 0.1284224 | 0.1284274 | 15-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393117 | 0.0392030 | 0.0394203 | 15-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 15-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296411 | 0.1296411 | 0.1296411 | 15-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198238 | 0.0198054 | 0.0198422 | 15-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1380414 | 0.1380357 | 0.1380471 | 15-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2949900 | 1.2949900 | 1.2949900 | 15-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019844 | 0.0019953 | 15-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006853 | 0.0006852 | 0.0006854 | 15-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002328 | 0.0002326 | 0.0002330 | 15-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363968 | 0.1363921 | 0.1364014 | 15-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1361971 | 0.1361933 | 0.1362008 | 15-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009964 | 0.0009960 | 0.0009969 | 15-01-2025 | 08:00 |
 CAD |
CANADA | 0.6962333 | 0.6961849 | 0.6962818 | 15-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093098 | 0.0092789 | 0.0093408 | 15-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5266345 | 0.5265929 | 0.5266761 | 15-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1650832 | 0.1650655 | 0.1651009 | 15-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 15-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082152 | 0.0081967 | 0.0082338 | 15-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6197000 | 0.6197000 | 0.6197000 | 15-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009612 | 0.0009611 | 0.0009614 | 15-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664464 | 0.2664322 | 0.2664606 | 15-01-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0092622 | 0.0092320 | 0.0092925 | 14-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 14-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0189841 | 0.0189720 | 0.0189963 | 14-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227335 | 0.0226907 | 0.0227762 | 14-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281748 | 0.0281729 | 0.0281767 | 14-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3100539 | 0.3096838 | 0.3104240 | 14-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475306 | 0.1471367 | 0.1479246 | 14-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302956 | 0.0302810 | 0.0303103 | 14-01-2025 | 08:00 |
