Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082234 | 0.0082054 | 0.0082413 | 08-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595000 | 0.6595000 | 0.6595000 | 08-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007325 | 0.0007323 | 0.0007328 | 08-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 08-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 08-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002652 | 0.1002536 | 0.1002767 | 08-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006621 | 0.0006595 | 0.0006647 | 08-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271802 | 0.0269722 | 0.0273882 | 08-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536207 | 0.0536135 | 0.0536279 | 08-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107898 | 0.1107591 | 0.1108205 | 08-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2370511 | 0.2369387 | 0.2371635 | 08-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002239 | 0.0002267 | 08-09-2025 | 08:00 |
 MOP |
MACAO | 0.1245694 | 0.1245671 | 0.1245717 | 08-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2740193 | 3.2730010 | 3.2750376 | 08-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018682 | 0.0018661 | 0.0018702 | 08-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109367 | 1.4092446 | 1.4126289 | 08-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067711 | 0.0067709 | 0.0067713 | 08-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3006117 | 0.3005259 | 0.3006976 | 08-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 08-09-2025 | 08:00 |
 INR |
INDIA | 0.0113296 | 0.0113285 | 0.0113308 | 08-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029826 | 0.0029820 | 0.0029832 | 08-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283062 | 0.1283038 | 0.1283087 | 08-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382659 | 0.0380258 | 0.0385059 | 08-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5900500 | 0.5901000 | 0.5900000 | 05-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568871 | 0.0568737 | 0.0569006 | 05-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033167 | 0.0033167 | 0.0033167 | 05-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 05-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 05-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122664 | 0.0122137 | 0.0123190 | 05-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2310937 | 0.2309842 | 0.2312031 | 05-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 05-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157822 | 0.0156828 | 0.0158815 | 05-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480907 | 0.0480838 | 0.0480977 | 05-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3519500 | 1.3520000 | 1.3519000 | 05-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 05-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2762545 | 0.2762202 | 0.2762888 | 05-09-2025 | 08:00 |
 PEN |
PERU | 0.2835672 | 0.2835029 | 0.2836316 | 05-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001387 | 0.0001400 | 05-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035485 | 0.0035501 | 05-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 05-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067923 | 0.0067880 | 0.0067965 | 05-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249664 | 0.0249221 | 0.0250108 | 05-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242413 | 0.0242402 | 0.0242423 | 05-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442402 | 0.3439499 | 0.3445305 | 05-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 05-09-2025 | 08:00 |
