Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0287505 | 0.0287430 | 0.0287579 | 14-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0905720 | 1.0905125 | 1.0906314 | 14-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0890055 | 0.0889940 | 0.0890170 | 14-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527591 | 0.0527501 | 0.0527682 | 14-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033939 | 0.0033914 | 0.0033965 | 14-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7297938 | 0.7297672 | 0.7298204 | 14-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015622 | 0.0015621 | 0.0015622 | 14-01-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097039 | 0.0096711 | 0.0097367 | 14-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2059923 | 0.2059011 | 0.2060835 | 14-01-2025 | 08:00 |
 EUR |
REUNION | 1.0247500 | 1.0248000 | 1.0247000 | 14-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163323 | 0.0162699 | 0.0163947 | 14-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0405394 | 0.0405334 | 0.0405455 | 14-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2166500 | 1.2167000 | 1.2166000 | 14-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.8800000 | 29.8800000 | 29.8800000 | 14-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742581 | 0.2743559 | 14-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2400297 | 0.2399923 | 0.2400672 | 14-01-2025 | 08:00 |
 PEN |
PERU | 0.2644453 | 0.2643334 | 0.2645572 | 14-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 14-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035872 | 0.0035848 | 0.0035896 | 14-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 14-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5591500 | 0.5592000 | 0.5591000 | 14-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0874749 | 0.0874638 | 0.0874860 | 14-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006436 | 0.0006409 | 0.0006463 | 14-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272038 | 0.0269926 | 0.0274151 | 14-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0484802 | 0.0484726 | 0.0484879 | 14-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993487 | 0.0993275 | 0.0993699 | 14-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2218895 | 0.2217294 | 0.2220495 | 14-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002131 | 0.0002150 | 14-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246952 | 0.1246929 | 0.1246976 | 14-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2393913 | 3.2383419 | 3.2404406 | 14-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018858 | 0.0018833 | 0.0018883 | 14-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 14-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063323 | 0.0063319 | 0.0063327 | 14-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2756453 | 0.2755504 | 0.2757403 | 14-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 14-01-2025 | 08:00 |
 INR |
INDIA | 0.0115421 | 0.0115416 | 0.0115426 | 14-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024870 | 0.0024865 | 0.0024875 | 14-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284364 | 0.1284340 | 0.1284389 | 14-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393348 | 0.0392113 | 0.0394583 | 14-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047801 | 0.0047801 | 14-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296380 | 0.1295610 | 0.1297149 | 14-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198129 | 0.0197942 | 0.0198317 | 14-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1373532 | 0.1373475 | 0.1373588 | 14-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2920900 | 1.2920900 | 1.2920900 | 14-01-2025 | 08:00 |
