Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019781 | 0.0019890 | 14-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006844 | 0.0006843 | 0.0006846 | 14-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002321 | 0.0002319 | 0.0002322 | 14-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364042 | 0.1364033 | 0.1364051 | 14-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1360673 | 0.1360636 | 0.1360710 | 14-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009934 | 0.0009930 | 0.0009937 | 14-01-2025 | 08:00 |
 CAD |
CANADA | 0.6947580 | 0.6947339 | 0.6947821 | 14-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5239442 | 0.5238893 | 0.5239991 | 14-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1644304 | 0.1644087 | 0.1644520 | 14-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 14-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082302 | 0.0081967 | 0.0082637 | 14-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6172500 | 0.6173000 | 0.6172000 | 14-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009621 | 0.0009619 | 0.0009623 | 14-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664073 | 0.2663967 | 0.2664180 | 14-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 13-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 13-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0185936 | 0.0185715 | 0.0186158 | 13-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228129 | 0.0227169 | 0.0229089 | 13-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281694 | 0.0281678 | 0.0281709 | 13-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3094742 | 0.3088421 | 0.3101063 | 13-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476233 | 0.1472016 | 0.1480450 | 13-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301932 | 0.0301877 | 0.0301987 | 13-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0287641 | 0.0287546 | 0.0287736 | 13-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0917626 | 1.0917030 | 1.0918222 | 13-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0886855 | 0.0886729 | 0.0886980 | 13-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522410 | 0.0522315 | 0.0522504 | 13-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033968 | 0.0033931 | 0.0034005 | 13-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7279344 | 0.7279079 | 0.7279609 | 13-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015551 | 0.0015551 | 0.0015552 | 13-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097265 | 0.0096711 | 0.0097820 | 13-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2051345 | 0.2050482 | 0.2052208 | 13-01-2025 | 08:00 |
 EUR |
REUNION | 1.0201500 | 1.0202000 | 1.0201000 | 13-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163044 | 0.0162532 | 0.0163556 | 13-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0404622 | 0.0404556 | 0.0404687 | 13-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2125500 | 1.2126000 | 1.2125000 | 13-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.3550000 | 30.3550000 | 30.3550000 | 13-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 13-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2388031 | 0.2387660 | 0.2388401 | 13-01-2025 | 08:00 |
 PEN |
PERU | 0.2651113 | 0.2650340 | 0.2651886 | 13-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001267 | 0.0001267 | 0.0001268 | 13-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035883 | 0.0035877 | 0.0035890 | 13-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 13-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5554500 | 0.5555000 | 0.5554000 | 13-01-2025 | 08:00 |
