Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1394126 | 0.1394097 | 0.1394155 | 21-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010421 | 0.0010419 | 0.0010423 | 21-07-2025 | 08:00 |
 CAD |
CANADA | 0.7300602 | 0.7300335 | 0.7300868 | 21-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105405 | 0.0105049 | 0.0105761 | 21-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5963032 | 0.5958410 | 0.5967655 | 21-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1796622 | 0.1796396 | 0.1796848 | 21-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 21-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082307 | 0.0082137 | 0.0082477 | 21-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 21-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007781 | 0.0007778 | 0.0007784 | 21-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 21-07-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 18-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086258 | 0.0086213 | 0.0086303 | 18-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247868 | 0.0247598 | 0.0248138 | 18-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247639 | 0.0247623 | 0.0247654 | 18-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3447865 | 0.3443526 | 0.3452204 | 18-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479727 | 0.1479727 | 0.1479727 | 18-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340234 | 0.0340101 | 0.0340367 | 18-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308937 | 0.0308861 | 0.0309013 | 18-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2496094 | 1.2495314 | 1.2496875 | 18-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1035738 | 0.1035625 | 0.1035850 | 18-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564738 | 0.0564630 | 0.0564847 | 18-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033172 | 0.0033166 | 0.0033178 | 18-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7795751 | 0.7795447 | 0.7796055 | 18-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017762 | 0.0017762 | 0.0017763 | 18-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127487 | 0.0127136 | 0.0127838 | 18-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2296369 | 0.2295367 | 0.2297371 | 18-07-2025 | 08:00 |
 EUR |
REUNION | 1.1651500 | 1.1652000 | 1.1651000 | 18-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165651 | 0.0164717 | 0.0166586 | 18-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473034 | 0.0472965 | 0.0473104 | 18-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3454500 | 1.3455000 | 1.3454000 | 18-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2742957 | 0.2743710 | 18-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2742205 | 0.2741829 | 0.2742581 | 18-07-2025 | 08:00 |
 PEN |
PERU | 0.2809383 | 0.2808199 | 0.2810567 | 18-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001318 | 0.0001323 | 18-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035104 | 0.0035098 | 0.0035111 | 18-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 18-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5978000 | 0.5978000 | 0.5978000 | 18-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984789 | 0.0984678 | 0.0984901 | 18-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006509 | 0.0006534 | 18-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271965 | 0.0270017 | 0.0273913 | 18-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534290 | 0.0534213 | 0.0534367 | 18-07-2025 | 08:00 |
