Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0292163 | 0.0292108 | 0.0292219 | 06-11-2024 | 10:00 |
 TND |
TUNEZ | 0.3199749 | 0.3195398 | 0.3204101 | 06-11-2024 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478984 | 0.1473187 | 0.1484780 | 06-11-2024 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310554 | 0.0310433 | 0.0310674 | 06-11-2024 | 10:00 |
 THB |
TAILANDIA | 0.0290904 | 0.0290816 | 0.0290993 | 06-11-2024 | 10:00 |
 CHF |
SUIZA | 1.1414873 | 1.1414222 | 1.1415525 | 06-11-2024 | 10:00 |
 SEK |
SUECIA | 0.0916472 | 0.0916346 | 0.0916598 | 06-11-2024 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563788 | 0.0563662 | 0.0563914 | 06-11-2024 | 10:00 |
 LKR |
SRI LANKA | 0.0034167 | 0.0034142 | 0.0034192 | 06-11-2024 | 10:00 |
 SGD |
SINGAPUR | 0.7484189 | 0.7483909 | 0.7484469 | 06-11-2024 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016317 | 0.0016317 | 0.0016318 | 06-11-2024 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2024 | 10:00 |
 RUB |
RUSIA | 0.0102166 | 0.0101548 | 0.0102785 | 06-11-2024 | 10:00 |
 RON |
RUMANIA | 0.2150954 | 0.2150121 | 0.2151787 | 06-11-2024 | 10:00 |
 EUR |
REUNION | 1.0703500 | 1.0704000 | 1.0703000 | 06-11-2024 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166252 | 0.0165837 | 0.0166666 | 06-11-2024 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0422164 | 0.0422103 | 0.0422225 | 06-11-2024 | 10:00 |
 GBP |
REINO UNIDO | 1.2843500 | 1.2844000 | 1.2843000 | 06-11-2024 | 10:00 |
 FOZ |
REINO UNIDO | 2742.5500000 | 2742.5500000 | 2742.5500000 | 06-11-2024 | 10:00 |
 XAG |
REINO UNIDO | 32.6500000 | 32.6500000 | 32.6500000 | 06-11-2024 | 10:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 06-11-2024 | 10:00 |
 PLN |
POLONIA | 0.2458119 | 0.2457727 | 0.2458512 | 06-11-2024 | 10:00 |
 PEN |
PERU | 0.2637374 | 0.2636644 | 0.2638104 | 06-11-2024 | 10:00 |
 PYG |
PARAGUAY | 0.0001276 | 0.0001274 | 0.0001278 | 06-11-2024 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2024 | 10:00 |
 PKR |
PAKISTAN | 0.0035987 | 0.0035977 | 0.0035997 | 06-11-2024 | 10:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 06-11-2024 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5934000 | 0.5935000 | 0.5933000 | 06-11-2024 | 10:00 |
 NOK |
NORUEGA | 0.0897819 | 0.0897617 | 0.0898020 | 06-11-2024 | 10:00 |
 NGN |
NIGERIA | 0.0005963 | 0.0005930 | 0.0005996 | 06-11-2024 | 10:00 |
 NIO |
NICARAGUA | 0.0271546 | 0.0269596 | 0.0273497 | 06-11-2024 | 10:00 |
 MXN |
MEXICO | 0.0485823 | 0.0485722 | 0.0485925 | 06-11-2024 | 10:00 |
 MAD |
MARRUECOS | 0.1019877 | 0.1019160 | 0.1020595 | 06-11-2024 | 10:00 |
 MYR |
MALASIA | 0.2270922 | 0.2269117 | 0.2272727 | 06-11-2024 | 10:00 |
 MGA |
MADAGASCAR | 0.0002162 | 0.0002154 | 0.0002169 | 06-11-2024 | 10:00 |
 MOP |
MACAO | 0.1248392 | 0.1248361 | 0.1248423 | 06-11-2024 | 10:00 |
 KWD |
KUWAIT | 3.2574354 | 3.2563743 | 3.2584965 | 06-11-2024 | 10:00 |
 KZT |
KAZAJSTAN | 0.0020304 | 0.0020281 | 0.0020326 | 06-11-2024 | 10:00 |
 JOD |
JORDANIA | 1.4101414 | 1.4082523 | 1.4120304 | 06-11-2024 | 10:00 |
 JPY |
JAPON | 0.0064777 | 0.0064775 | 0.0064779 | 06-11-2024 | 10:00 |
 ILS |
ISRAEL | 0.2668481 | 0.2667164 | 0.2669799 | 06-11-2024 | 10:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000631 | 0.0000631 | 06-11-2024 | 10:00 |
 INR |
INDIA | 0.0118652 | 0.0118645 | 0.0118659 | 06-11-2024 | 10:00 |
 HUF |
HUNGRIA | 0.0026078 | 0.0026072 | 0.0026085 | 06-11-2024 | 10:00 |
 HKD |
HONG KONG | 0.1285851 | 0.1285826 | 0.1285875 | 06-11-2024 | 10:00 |
 HNL |
HONDURAS | 0.0397188 | 0.0392850 | 0.0401527 | 06-11-2024 | 10:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 06-11-2024 | 10:00 |
 GTQ |
GUATEMALA | 0.1295374 | 0.1294572 | 0.1296176 | 06-11-2024 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 06-11-2024 | 10:00 |
 EGP |
EGIPTO | 0.0203218 | 0.0203040 | 0.0203397 | 06-11-2024 | 10:00 |
