Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0282359 | 0.0282342 | 0.0282375 | 10-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115416 | 0.3111194 | 0.3119638 | 10-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477138 | 0.1473014 | 0.1481262 | 10-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303278 | 0.0303195 | 0.0303361 | 10-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289347 | 0.0289268 | 0.0289427 | 10-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0942714 | 1.0942116 | 1.0943313 | 10-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0896575 | 0.0896475 | 0.0896676 | 10-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524999 | 0.0524923 | 0.0525074 | 10-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033969 | 0.0033935 | 0.0034004 | 10-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7314486 | 0.7314218 | 0.7314753 | 10-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015708 | 0.0015708 | 0.0015709 | 10-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0098485 | 0.0098039 | 0.0098932 | 10-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2071852 | 0.2070865 | 0.2072839 | 10-01-2025 | 08:00 |
 EUR |
REUNION | 1.0304000 | 1.0304000 | 1.0304000 | 10-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162848 | 0.0162348 | 0.0163347 | 10-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410557 | 0.0410480 | 0.0410633 | 10-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2314500 | 1.2315000 | 1.2314000 | 10-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2850000 | 30.2850000 | 30.2850000 | 10-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 10-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2416451 | 0.2416100 | 0.2416801 | 10-01-2025 | 08:00 |
 PEN |
PERU | 0.2657454 | 0.2656677 | 0.2658231 | 10-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001270 | 0.0001270 | 10-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035901 | 0.0035886 | 0.0035915 | 10-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 10-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5584500 | 0.5585000 | 0.5584000 | 10-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0877119 | 0.0877000 | 0.0877239 | 10-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006461 | 0.0006434 | 0.0006488 | 10-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271831 | 0.0270301 | 0.0273362 | 10-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487424 | 0.0487348 | 0.0487500 | 10-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0994787 | 0.0994539 | 0.0995034 | 10-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2223581 | 0.2222222 | 0.2224941 | 10-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002124 | 0.0002118 | 0.0002129 | 10-01-2025 | 08:00 |
 MOP |
MACAO | 0.1247092 | 0.1247069 | 0.1247116 | 10-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018954 | 0.0018937 | 0.0018972 | 10-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4084529 | 1.4066676 | 1.4102383 | 10-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063315 | 0.0063311 | 0.0063319 | 10-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2720126 | 0.2719238 | 0.2721014 | 10-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 10-01-2025 | 08:00 |
 INR |
INDIA | 0.0116317 | 0.0116309 | 0.0116326 | 10-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024908 | 0.0024901 | 0.0024915 | 10-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284505 | 0.1284472 | 0.1284538 | 10-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393276 | 0.0392219 | 0.0394332 | 10-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047732 | 0.0048100 | 10-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296399 | 0.1292198 | 0.1300601 | 10-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 10-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197785 | 0.0197670 | 0.0197900 | 10-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-01-2025 | 08:00 |
