Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1381158 | 0.1381101 | 0.1381215 | 10-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2974600 | 1.2974600 | 1.2974600 | 10-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019790 | 0.0019742 | 0.0019838 | 10-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006818 | 0.0006816 | 0.0006819 | 10-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002308 | 0.0002306 | 0.0002310 | 10-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363977 | 0.1363940 | 0.1364014 | 10-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1361767 | 0.1361729 | 0.1361804 | 10-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009928 | 0.0009924 | 0.0009931 | 10-01-2025 | 08:00 |
 CAD |
CANADA | 0.6941311 | 0.6941070 | 0.6941552 | 10-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093159 | 0.0092851 | 0.0093468 | 10-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5268565 | 0.5267871 | 0.5269259 | 10-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1651254 | 0.1651036 | 0.1651473 | 10-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 10-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082345 | 0.0082127 | 0.0082562 | 10-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6187000 | 0.6187000 | 0.6187000 | 10-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009645 | 0.0009643 | 0.0009647 | 10-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663896 | 0.2664038 | 10-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 09-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0188314 | 0.0188104 | 0.0188524 | 09-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228193 | 0.0227816 | 0.0228571 | 09-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282907 | 0.0282885 | 0.0282928 | 09-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115073 | 0.3111968 | 0.3118178 | 09-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477753 | 0.1472992 | 0.1482513 | 09-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303476 | 0.0303398 | 0.0303554 | 09-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289146 | 0.0289067 | 0.0289226 | 09-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0965513 | 1.0964912 | 1.0966114 | 09-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0895896 | 0.0895792 | 0.0896001 | 09-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529118 | 0.0529016 | 0.0529220 | 09-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033950 | 0.0033905 | 0.0033995 | 09-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7306469 | 0.7306202 | 0.7306736 | 09-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015702 | 0.0015702 | 0.0015703 | 09-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097939 | 0.0097650 | 0.0098228 | 09-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2071036 | 0.2070136 | 0.2071937 | 09-01-2025 | 08:00 |
 EUR |
REUNION | 1.0300500 | 1.0301000 | 1.0300000 | 09-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162951 | 0.0162435 | 0.0163468 | 09-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410144 | 0.0410076 | 0.0410212 | 09-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2286000 | 1.2287000 | 1.2285000 | 09-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.1400000 | 30.1400000 | 30.1400000 | 09-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 09-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2410190 | 0.2409754 | 0.2410626 | 09-01-2025 | 08:00 |
 PEN |
PERU | 0.2648971 | 0.2648234 | 0.2649708 | 09-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001269 | 0.0001271 | 09-01-2025 | 08:00 |
