Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0476394 | 0.0476326 | 0.0476462 | 03-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3426500 | 1.3427000 | 1.3426000 | 03-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 03-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2738788 | 0.2738300 | 0.2739275 | 03-09-2025 | 08:00 |
 PEN |
PERU | 0.2826775 | 0.2826295 | 0.2827254 | 03-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001367 | 0.0001373 | 03-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035483 | 0.0035469 | 0.0035498 | 03-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 03-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5865500 | 0.5866000 | 0.5865000 | 03-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0995624 | 0.0995520 | 0.0995728 | 03-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006565 | 0.0006552 | 0.0006579 | 03-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271632 | 0.0269534 | 0.0273731 | 03-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0535015 | 0.0534951 | 0.0535079 | 03-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098641 | 0.1098333 | 0.1098949 | 03-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2364904 | 0.2367984 | 03-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002243 | 0.0002287 | 03-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2682946 | 3.2672264 | 3.2693628 | 03-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018521 | 0.0018517 | 0.0018525 | 03-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109378 | 1.4088475 | 1.4130281 | 03-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067260 | 0.0067258 | 0.0067263 | 03-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2967755 | 0.2966830 | 0.2968680 | 03-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 03-09-2025 | 08:00 |
 INR |
INDIA | 0.0113550 | 0.0113542 | 0.0113558 | 03-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029628 | 0.0029623 | 0.0029634 | 03-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281895 | 0.1281870 | 0.1281919 | 03-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383167 | 0.0381145 | 0.0385188 | 03-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 03-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304721 | 0.1304202 | 0.1305241 | 03-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205843 | 0.0205634 | 0.0206053 | 03-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561207 | 0.1561158 | 0.1561255 | 03-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3655500 | 1.3655500 | 1.3655500 | 03-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019771 | 0.0019723 | 0.0019820 | 03-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007196 | 0.0007194 | 0.0007197 | 03-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002497 | 0.0002495 | 0.0002498 | 03-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399482 | 0.1399384 | 0.1399580 | 03-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399599 | 0.1399560 | 0.1399638 | 03-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010299 | 0.0010296 | 0.0010302 | 03-09-2025 | 08:00 |
 CAD |
CANADA | 0.7247164 | 0.7246901 | 0.7247427 | 03-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105342 | 0.0105017 | 0.0105666 | 03-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5957745 | 0.5941417 | 0.5974072 | 03-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1835114 | 0.1834929 | 0.1835300 | 03-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 03-09-2025 | 08:00 |
