Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000605 | 09-05-2025 | 08:00 |
 INR |
INDIA | 0.0117121 | 0.0117109 | 0.0117133 | 09-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027803 | 0.0027797 | 0.0027810 | 09-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285685 | 0.1285661 | 0.1285710 | 09-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386109 | 0.0382235 | 0.0389983 | 09-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1299909 | 0.1298962 | 0.1300857 | 09-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197558 | 0.0197429 | 0.0197687 | 09-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1508215 | 0.1508136 | 0.1508295 | 09-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3521500 | 1.3521500 | 1.3521500 | 09-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019693 | 0.0019627 | 0.0019759 | 09-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007142 | 0.0007140 | 0.0007144 | 09-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002351 | 0.0002350 | 0.0002352 | 09-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380881 | 0.1380681 | 0.1381081 | 09-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381148 | 0.1381101 | 0.1381196 | 09-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010724 | 0.0010717 | 0.0010732 | 09-05-2025 | 08:00 |
 CAD |
CANADA | 0.7185714 | 0.7185456 | 0.7185972 | 09-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101711 | 0.0101361 | 0.0102062 | 09-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5753906 | 0.5751092 | 0.5756720 | 09-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1768456 | 0.1768221 | 0.1768690 | 09-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 09-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082513 | 0.0082290 | 0.0082736 | 09-05-2025 | 08:00 |
 MOP |
MACAO | 0.1249398 | 0.1249375 | 0.1249422 | 08-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 08-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0114156 | 0.0114096 | 0.0114216 | 08-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239224 | 0.0238928 | 0.0239520 | 08-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258882 | 0.0258863 | 0.0258901 | 08-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3337305 | 0.3328562 | 0.3346048 | 08-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480611 | 0.1477323 | 0.1483899 | 08-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330223 | 0.0330087 | 0.0330360 | 08-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304984 | 0.0304887 | 0.0305082 | 08-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2129298 | 1.2128562 | 1.2130033 | 08-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1036419 | 0.1036237 | 0.1036602 | 08-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552188 | 0.0552040 | 0.0552336 | 08-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033435 | 0.0033423 | 0.0033447 | 08-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713668 | 0.7713073 | 0.7714263 | 08-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017227 | 0.0017226 | 0.0017228 | 08-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0121216 | 0.0120481 | 0.0121951 | 08-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2206848 | 0.2205898 | 0.2207797 | 08-05-2025 | 08:00 |
 EUR |
REUNION | 1.1300500 | 1.1301000 | 1.1300000 | 08-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170247 | 0.0169750 | 0.0170744 | 08-05-2025 | 08:00 |
