Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3643000 | 1.3643000 | 1.3643000 | 17-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019819 | 0.0019767 | 0.0019870 | 17-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007175 | 17-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002488 | 0.0002491 | 17-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392185 | 0.1392117 | 0.1392253 | 17-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391294 | 0.1391265 | 0.1391323 | 17-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010324 | 0.0010321 | 0.0010327 | 17-07-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 17-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104773 | 0.0104423 | 0.0105124 | 17-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5925224 | 0.5922767 | 0.5927682 | 17-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1791135 | 0.1790895 | 0.1791376 | 17-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 17-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 17-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082470 | 0.0082269 | 0.0082672 | 17-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6471500 | 0.6472000 | 0.6471000 | 17-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007928 | 0.0007923 | 0.0007934 | 17-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 17-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010665 | 0.0010965 | 17-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2705927 | 3.2695765 | 3.2716089 | 16-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 16-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086806 | 0.0086762 | 0.0086851 | 16-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247425 | 0.0247035 | 0.0247816 | 16-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248400 | 0.0248389 | 0.0248412 | 16-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450140 | 0.3441629 | 0.3458651 | 16-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480165 | 0.1480165 | 0.1480165 | 16-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339933 | 0.0339766 | 0.0340101 | 16-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307285 | 0.0307200 | 0.0307370 | 16-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2443227 | 1.2442453 | 1.2444001 | 16-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1025446 | 0.1025325 | 0.1025567 | 16-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558748 | 0.0558634 | 0.0558862 | 16-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033225 | 0.0033222 | 0.0033228 | 16-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7781192 | 0.7780890 | 0.7781495 | 16-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017687 | 0.0017687 | 0.0017688 | 16-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127931 | 0.0127443 | 0.0128419 | 16-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2286838 | 0.2285871 | 0.2287805 | 16-07-2025 | 08:00 |
 EUR |
REUNION | 1.1602500 | 1.1603000 | 1.1602000 | 16-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165795 | 0.0165152 | 0.0166439 | 16-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470477 | 0.0470411 | 0.0470543 | 16-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3400500 | 1.3401000 | 1.3400000 | 16-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 16-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2725129 | 0.2724721 | 0.2725538 | 16-07-2025 | 08:00 |
 PEN |
PERU | 0.2809383 | 0.2808988 | 0.2809778 | 16-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001315 | 0.0001314 | 0.0001315 | 16-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035091 | 0.0035085 | 0.0035097 | 16-07-2025 | 08:00 |
