Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0453642 | 0.0453529 | 0.0453755 | 08-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3323500 | 1.3324000 | 1.3323000 | 08-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 08-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2646868 | 0.2646412 | 0.2647323 | 08-05-2025 | 08:00 |
 PEN |
PERU | 0.2743108 | 0.2741979 | 0.2744237 | 08-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001250 | 0.0001251 | 08-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035513 | 0.0035482 | 0.0035544 | 08-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 08-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5930500 | 0.5931000 | 0.5930000 | 08-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0965917 | 0.0965707 | 0.0966127 | 08-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006211 | 0.0006195 | 0.0006226 | 08-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271804 | 0.0269818 | 0.0273791 | 08-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0511688 | 0.0511613 | 0.0511762 | 08-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083095 | 0.1082801 | 0.1083388 | 08-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2336176 | 0.2334812 | 0.2337540 | 08-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002219 | 0.0002252 | 08-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2614724 | 3.2606214 | 3.2623234 | 08-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019383 | 0.0019365 | 0.0019402 | 08-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 08-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069091 | 0.0069089 | 0.0069094 | 08-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2793725 | 0.2792672 | 0.2794779 | 08-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000606 | 08-05-2025 | 08:00 |
 INR |
INDIA | 0.0116660 | 0.0116645 | 0.0116675 | 08-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027882 | 0.0027875 | 0.0027889 | 08-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286877 | 0.1286852 | 0.1286901 | 08-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386330 | 0.0382552 | 0.0390108 | 08-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 08-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1299840 | 0.1299006 | 0.1300674 | 08-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 08-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197482 | 0.0197300 | 0.0197664 | 08-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1514772 | 0.1514692 | 0.1514853 | 08-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3570800 | 1.3570800 | 1.3570800 | 08-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019675 | 0.0019618 | 0.0019732 | 08-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007153 | 0.0007151 | 0.0007155 | 08-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002332 | 0.0002331 | 0.0002333 | 08-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381740 | 0.1381616 | 0.1381864 | 08-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381931 | 0.1381883 | 0.1381978 | 08-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010556 | 0.0010551 | 0.0010561 | 08-05-2025 | 08:00 |
 CAD |
CANADA | 0.7202275 | 0.7202016 | 0.7202535 | 08-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102213 | 0.0101873 | 0.0102552 | 08-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5778009 | 0.5776340 | 0.5779678 | 08-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1754385 | 0.1754170 | 0.1754601 | 08-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 08-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-05-2025 | 08:00 |
