Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 31-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 31-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0235741 | 0.0235505 | 0.0235978 | 31-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242161 | 0.0241545 | 0.0242777 | 31-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291984 | 0.0291963 | 0.0292004 | 31-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3234898 | 0.3228201 | 0.3241596 | 31-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477676 | 0.1472927 | 0.1482425 | 31-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312290 | 0.0312178 | 0.0312402 | 31-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296256 | 0.0296173 | 0.0296340 | 31-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1560025 | 1.1559357 | 1.1560693 | 31-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0936066 | 0.0935952 | 0.0936180 | 31-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566710 | 0.0566610 | 0.0566809 | 31-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034170 | 0.0034156 | 0.0034184 | 31-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7570882 | 0.7570595 | 0.7571168 | 31-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016593 | 0.0016592 | 0.0016593 | 31-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103001 | 0.0102871 | 0.0103131 | 31-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2187609 | 0.2186891 | 0.2188327 | 31-10-2024 | 08:00 |
 EUR |
REUNION | 1.0884000 | 1.0884000 | 1.0884000 | 31-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166141 | 0.0165686 | 0.0166597 | 31-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429726 | 0.0429658 | 0.0429795 | 31-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2978500 | 1.2979000 | 1.2978000 | 31-10-2024 | 08:00 |
 XAG |
REINO UNIDO | 34.0300000 | 34.0300000 | 34.0300000 | 31-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742581 | 0.2743559 | 31-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2500718 | 0.2500375 | 0.2501062 | 31-10-2024 | 08:00 |
 PEN |
PERU | 0.2655407 | 0.2654773 | 0.2656042 | 31-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001267 | 0.0001265 | 0.0001269 | 31-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0036002 | 0.0035991 | 0.0036012 | 31-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 31-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5978500 | 0.5979000 | 0.5978000 | 31-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911830 | 0.0911676 | 0.0911984 | 31-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006083 | 0.0006065 | 0.0006101 | 31-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271702 | 0.0269642 | 0.0273763 | 31-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0498866 | 0.0498768 | 0.0498964 | 31-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017211 | 0.1016952 | 0.1017469 | 31-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2284148 | 0.2282844 | 0.2285453 | 31-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002166 | 0.0002157 | 0.0002176 | 31-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2618981 | 3.2608341 | 3.2629621 | 31-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020479 | 0.0020468 | 0.0020489 | 31-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4099444 | 1.4074595 | 1.4124293 | 31-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065500 | 0.0065496 | 0.0065505 | 31-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2692189 | 0.2690776 | 0.2693602 | 31-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000636 | 0.0000637 | 31-10-2024 | 08:00 |
 INR |
INDIA | 0.0118927 | 0.0118920 | 0.0118934 | 31-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026635 | 0.0026629 | 0.0026641 | 31-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 31-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397644 | 0.0394157 | 0.0401132 | 31-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 31-10-2024 | 08:00 |
