Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082356 | 0.0082068 | 0.0082644 | 08-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6418500 | 0.6419000 | 0.6418000 | 08-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008779 | 0.0008729 | 0.0008830 | 08-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 08-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 07-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0111311 | 0.0111172 | 0.0111449 | 07-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239120 | 0.0238720 | 0.0239520 | 07-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258800 | 0.0258778 | 0.0258821 | 07-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3346852 | 0.3338675 | 0.3355029 | 07-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481491 | 0.1477541 | 0.1485442 | 07-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330196 | 0.0330087 | 0.0330305 | 07-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305684 | 0.0305595 | 0.0305772 | 07-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2167670 | 1.2166930 | 1.2168410 | 07-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1041541 | 0.1041373 | 0.1041710 | 07-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547736 | 0.0547612 | 0.0547861 | 07-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033406 | 0.0033394 | 0.0033419 | 07-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 07-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017323 | 0.0017322 | 0.0017323 | 07-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123305 | 0.0122925 | 0.0123685 | 07-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2219263 | 0.2217934 | 0.2220593 | 07-05-2025 | 08:00 |
 EUR |
REUNION | 1.1363500 | 1.1364000 | 1.1363000 | 07-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170319 | 0.0169894 | 0.0170744 | 07-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456416 | 0.0456350 | 0.0456483 | 07-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3366000 | 1.3367000 | 1.3365000 | 07-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 07-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2656183 | 0.2655266 | 0.2657101 | 07-05-2025 | 08:00 |
 PEN |
PERU | 0.2736352 | 0.2735229 | 0.2737476 | 07-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001253 | 07-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035523 | 0.0035501 | 0.0035544 | 07-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 07-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 07-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0972852 | 0.0972715 | 0.0972989 | 07-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006215 | 0.0006201 | 0.0006228 | 07-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271835 | 0.0270200 | 0.0273470 | 07-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0509629 | 0.0509548 | 0.0509709 | 07-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1085363 | 0.1085069 | 0.1085658 | 07-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2358631 | 0.2356545 | 0.2360717 | 07-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002226 | 0.0002265 | 07-05-2025 | 08:00 |
 MOP |
MACAO | 0.1251321 | 0.1251298 | 0.1251345 | 07-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2617917 | 3.2607277 | 3.2628556 | 07-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019424 | 0.0019415 | 0.0019434 | 07-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069776 | 0.0069773 | 0.0069778 | 07-05-2025 | 08:00 |
