Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0119577 | 0.0119225 | 0.0119930 | 22-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406093 | 0.1405995 | 0.1406192 | 22-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798182 | 0.7797878 | 0.7798487 | 22-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578265 | 0.0578161 | 0.0578368 | 22-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3452681 | 0.3451131 | 0.3454231 | 22-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033095 | 0.0033074 | 0.0033115 | 22-09-2025 | 08:00 |
 PEN |
PERU | 0.2858776 | 0.2857877 | 0.2859675 | 22-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2769124 | 0.2768702 | 0.2769546 | 22-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 22-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001407 | 0.0001403 | 0.0001412 | 22-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 22-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035515 | 0.0035499 | 0.0035531 | 22-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5865000 | 0.5865000 | 0.5865000 | 22-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3510500 | 1.3511000 | 1.3510000 | 22-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017968 | 0.0017967 | 0.0017968 | 22-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485755 | 0.0485677 | 0.0485833 | 22-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1006765 | 0.1006653 | 0.1006876 | 22-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160871 | 0.0160192 | 0.0161550 | 22-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002245 | 0.0002285 | 22-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2381380 | 0.2378686 | 0.2384074 | 22-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108021 | 0.1107714 | 0.1108327 | 22-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0543963 | 0.0543895 | 0.0544031 | 22-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271516 | 0.0269535 | 0.0273497 | 22-09-2025 | 08:00 |
 EUR |
REUNION | 1.1786500 | 1.1787000 | 1.1786000 | 22-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006722 | 0.0006702 | 0.0006742 | 22-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030311 | 0.0030306 | 0.0030316 | 22-09-2025 | 08:00 |
 INR |
INDIA | 0.0113234 | 0.0113224 | 0.0113243 | 22-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 22-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2986278 | 0.2985074 | 0.2987482 | 22-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306096 | 0.1305402 | 0.1306789 | 22-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381853 | 0.0379368 | 0.0384338 | 22-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207429 | 0.0207214 | 0.0207644 | 22-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286885 | 0.1286852 | 0.1286918 | 22-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067670 | 0.0067668 | 0.0067672 | 22-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018405 | 0.0018401 | 0.0018408 | 22-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109378 | 1.4088475 | 1.4130281 | 22-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2755743 | 3.2745014 | 3.2766473 | 22-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 22-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007192 | 22-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322044 | 0.2320993 | 0.2323096 | 22-09-2025 | 08:00 |
