Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0130768 | 0.0129856 | 0.0131679 | 08-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0299123 | 0.0299060 | 0.0299186 | 08-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312075 | 0.0311963 | 0.0312187 | 08-07-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2649182 | 0.2648796 | 0.2649568 | 08-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484307 | 0.1483591 | 0.1485023 | 08-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470362 | 0.0470313 | 0.0470411 | 08-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3354500 | 1.3355000 | 1.3354000 | 08-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 08-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035948 | 0.0035964 | 08-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5702000 | 0.5702000 | 0.5702000 | 08-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271503 | 0.0269310 | 0.0273695 | 08-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007254 | 0.0007249 | 0.0007259 | 08-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001643 | 0.0001641 | 0.0001644 | 08-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1023379 | 0.1023269 | 0.1023489 | 08-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169622 | 0.0169033 | 0.0170212 | 08-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2452484 | 0.2450980 | 0.2453987 | 08-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067634 | 0.1067247 | 0.1068022 | 08-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002344 | 0.0002334 | 0.0002354 | 08-07-2026 | 08:00 |
 PEN |
PERU | 0.2940183 | 0.2937979 | 0.2942388 | 08-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0569393 | 0.0569333 | 0.0569453 | 08-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520274 | 2.6527309 | 08-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017387 | 0.0017387 | 0.0017388 | 08-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021299 | 0.0021294 | 0.0021303 | 08-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2262248 | 3.2236227 | 3.2288269 | 08-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238520 | 0.1238512 | 0.1238528 | 08-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061553 | 0.0061553 | 0.0061553 | 08-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3380276 | 0.3373477 | 0.3387074 | 08-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000555 | 08-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3291802 | 0.3290664 | 0.3292939 | 08-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 08-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275672 | 0.1275656 | 0.1275689 | 08-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031929 | 0.0031922 | 0.0031936 | 08-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374021 | 0.0372914 | 0.0375128 | 08-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110360 | 1.4094432 | 1.4126289 | 08-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047778 | 0.0048053 | 08-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248756 | 0.0248447 | 0.0249066 | 08-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0015315 | 0.0015314 | 0.0015316 | 08-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 08-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1525727 | 0.1525669 | 0.1525785 | 08-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022128 | 0.0022108 | 0.0022148 | 08-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003003 | 0.0002998 | 0.0003009 | 08-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006636 | 0.0006635 | 0.0006637 | 08-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010711 | 0.0010706 | 0.0010716 | 08-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5831413 | 0.5831243 | 0.5831583 | 08-07-2026 | 08:00 |
 CAD |
CANADA | 0.7052932 | 0.7052683 | 0.7053180 | 08-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1945506 | 0.1945260 | 0.1945752 | 08-07-2026 | 08:00 |
