Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035882 | 0.0035851 | 0.0035913 | 20-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 20-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001620 | 0.0001615 | 0.0001624 | 20-05-2026 | 08:00 |
 PEN |
PERU | 0.2916983 | 0.2915791 | 0.2918174 | 20-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032061 | 0.0032053 | 0.0032068 | 20-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375381 | 0.0373859 | 0.0376903 | 20-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276707 | 0.1276698 | 0.1276715 | 20-05-2026 | 08:00 |
 INR |
INDIA | 0.0103275 | 0.0103271 | 0.0103279 | 20-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312318 | 0.1311797 | 0.1312839 | 20-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 20-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000566 | 0.0000566 | 0.0000566 | 20-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3421025 | 0.3420089 | 0.3421962 | 20-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5358000 | 75.5550000 | 75.5166000 | 20-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2726169 | 0.2725835 | 0.2726504 | 20-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062887 | 0.0062885 | 0.0062889 | 20-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002639 | 0.0002632 | 0.0002646 | 20-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1469820 | 0.1469594 | 0.1470047 | 20-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006639 | 0.0006639 | 0.0006640 | 20-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011080 | 0.0011075 | 0.0011084 | 20-05-2026 | 08:00 |
 CAD |
CANADA | 0.7264802 | 0.7264802 | 0.7264802 | 20-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1469000 | 0.1468968 | 0.1469032 | 20-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022107 | 0.0022105 | 0.0022109 | 20-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1551855 | 0.1551807 | 0.1551903 | 20-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3669600 | 1.3669600 | 1.3669600 | 20-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081520 | 0.0081338 | 0.0081702 | 20-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 20-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239525 | 0.1239510 | 0.1239541 | 20-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449109 | 0.1439428 | 0.1458789 | 20-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082303 | 0.1081946 | 0.1082661 | 20-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1983103 | 0.1982828 | 0.1983379 | 20-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271644 | 0.0269437 | 0.0273851 | 20-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5929615 | 0.5929439 | 0.5929791 | 20-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105065 | 0.0104858 | 0.0105271 | 20-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010740 | 0.0010530 | 0.0010951 | 20-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7125000 | 0.7125000 | 0.7125000 | 20-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 20-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007150 | 0.0007148 | 0.0007151 | 20-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6516409 | 2.6507620 | 2.6525198 | 20-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487863 | 0.1486767 | 0.1488959 | 20-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3438384 | 0.3432769 | 0.3444000 | 20-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0219311 | 0.0219302 | 0.0219321 | 20-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248478 | 0.0248200 | 0.0248756 | 20-05-2026 | 08:00 |
