Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2943500 | 1.2944000 | 1.2943000 | 30-10-2024 | 08:00 |
 XAG |
REINO UNIDO | 34.1450000 | 34.1450000 | 34.1450000 | 30-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 30-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2490877 | 0.2490473 | 0.2491280 | 30-10-2024 | 08:00 |
 PEN |
PERU | 0.2651992 | 0.2651464 | 0.2652519 | 30-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001262 | 0.0001266 | 30-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035976 | 0.0036005 | 30-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 30-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5975500 | 0.5976000 | 0.5975000 | 30-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911004 | 0.0910887 | 0.0911120 | 30-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006034 | 0.0005998 | 0.0006071 | 30-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271609 | 0.0269720 | 0.0273497 | 30-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0496201 | 0.0496125 | 0.0496277 | 30-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013099 | 0.1012842 | 0.1013356 | 30-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2284148 | 0.2282844 | 0.2285453 | 30-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6574500 | 0.6575000 | 0.6574000 | 30-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010124 | 0.0010122 | 0.0010125 | 30-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002171 | 0.0002156 | 0.0002185 | 30-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662654 | 0.2662548 | 0.2662761 | 30-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249242 | 0.1249219 | 0.1249266 | 30-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2619513 | 3.2608341 | 3.2630685 | 30-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020468 | 0.0020439 | 0.0020497 | 30-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4095484 | 1.4066676 | 1.4124293 | 30-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065229 | 0.0065227 | 0.0065231 | 30-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2690813 | 0.2689328 | 0.2692297 | 30-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 30-10-2024 | 08:00 |
 INR |
INDIA | 0.0118923 | 0.0118916 | 0.0118930 | 30-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026512 | 0.0026505 | 0.0026519 | 30-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286728 | 0.1286703 | 0.1286752 | 30-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396591 | 0.0392118 | 0.0401063 | 30-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 30-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294214 | 0.1292674 | 0.1295754 | 30-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205137 | 0.0204960 | 0.0205315 | 30-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449569 | 0.1449506 | 0.1449632 | 30-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3279300 | 1.3279300 | 1.3279300 | 30-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019502 | 0.0019449 | 0.0019556 | 30-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007243 | 0.0007241 | 0.0007245 | 30-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002275 | 0.0002274 | 0.0002277 | 30-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403538 | 0.1403390 | 0.1403686 | 30-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400128 | 0.1400089 | 0.1400168 | 30-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010392 | 0.0010388 | 0.0010396 | 30-10-2024 | 08:00 |
 CAD |
CANADA | 0.7177977 | 0.7177720 | 0.7178235 | 30-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097645 | 0.0097206 | 0.0098085 | 30-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530973 | 0.5529444 | 0.5532503 | 30-10-2024 | 08:00 |
