Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1295932 | 0.1293798 | 0.1298067 | 08-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 08-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197634 | 0.0197477 | 0.0197791 | 08-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1378169 | 0.1378112 | 0.1378226 | 08-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3039200 | 1.3039200 | 1.3039200 | 08-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019706 | 0.0019628 | 0.0019785 | 08-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006840 | 0.0006836 | 0.0006844 | 08-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002304 | 0.0002303 | 0.0002305 | 08-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363949 | 0.1363940 | 0.1363958 | 08-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359185 | 0.1359138 | 0.1359231 | 08-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009893 | 0.0009890 | 0.0009897 | 08-01-2025 | 08:00 |
 CAD |
CANADA | 0.6949270 | 0.6948787 | 0.6949753 | 08-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092948 | 0.0092524 | 0.0093373 | 08-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5257485 | 0.5257070 | 0.5257899 | 08-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 08-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 08-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082336 | 0.0081967 | 0.0082706 | 08-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6192000 | 0.6192000 | 0.6192000 | 08-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009659 | 0.0009658 | 0.0009660 | 08-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663825 | 0.2664109 | 08-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2025 | 07:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 07-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0188924 | 0.0188740 | 0.0189109 | 07-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228124 | 0.0227193 | 0.0229055 | 07-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282833 | 0.0282813 | 0.0282854 | 07-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3134758 | 0.3128813 | 0.3140703 | 07-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478454 | 0.1473426 | 0.1483481 | 07-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305674 | 0.0305595 | 0.0305754 | 07-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289976 | 0.0289888 | 0.0290065 | 07-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1021105 | 1.1020498 | 1.1021712 | 07-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0905559 | 0.0905452 | 0.0905665 | 07-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537602 | 0.0537504 | 0.0537700 | 07-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033863 | 0.0033814 | 0.0033913 | 07-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7341065 | 0.7340527 | 0.7341604 | 07-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015838 | 0.0015838 | 0.0015839 | 07-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0093487 | 0.0091827 | 0.0095147 | 07-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2088598 | 0.2088205 | 0.2088991 | 07-01-2025 | 08:00 |
 EUR |
REUNION | 1.0389500 | 1.0390000 | 1.0389000 | 07-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163743 | 0.0162977 | 0.0164508 | 07-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413278 | 0.0413199 | 0.0413358 | 07-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2530500 | 1.2531000 | 1.2530000 | 07-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2700000 | 30.2700000 | 30.2700000 | 07-01-2025 | 08:00 |
