Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1477787 | 0.1472732 | 0.1482843 | 06-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304242 | 0.0304182 | 0.0304302 | 06-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296384 | 0.0296296 | 0.0296471 | 06-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1272686 | 1.1272686 | 1.1272686 | 06-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0985712 | 0.0985551 | 0.0985872 | 06-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546046 | 0.0545958 | 0.0546134 | 06-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033855 | 0.0033836 | 0.0033874 | 06-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7501031 | 0.7500750 | 0.7501312 | 06-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016451 | 0.0016450 | 0.0016452 | 06-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0112146 | 0.0111918 | 0.0112373 | 06-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2168562 | 0.2167692 | 0.2169432 | 06-03-2025 | 08:00 |
 EUR |
REUNION | 1.0792500 | 1.0793000 | 1.0792000 | 06-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159868 | 0.0159352 | 0.0160384 | 06-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430950 | 0.0430869 | 0.0431032 | 06-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2883500 | 1.2884000 | 1.2883000 | 06-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 06-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2584313 | 0.2583845 | 0.2584780 | 06-03-2025 | 08:00 |
 PEN |
PERU | 0.2738825 | 0.2738600 | 0.2739050 | 06-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001260 | 0.0001263 | 06-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035742 | 0.0035732 | 0.0035753 | 06-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 06-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5735500 | 0.5736000 | 0.5735000 | 06-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0920585 | 0.0920479 | 0.0920691 | 06-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006635 | 0.0006602 | 0.0006668 | 06-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272559 | 0.0270478 | 0.0274640 | 06-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0490071 | 0.0489987 | 0.0490155 | 06-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1024621 | 0.1024359 | 0.1024884 | 06-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2259887 | 0.2258866 | 0.2260908 | 06-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002158 | 0.0002126 | 0.0002190 | 06-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 06-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020128 | 0.0020106 | 0.0020149 | 06-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101419 | 1.4080540 | 1.4122299 | 06-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067730 | 0.0067727 | 0.0067732 | 06-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2767055 | 0.2766328 | 0.2767783 | 06-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000612 | 06-03-2025 | 08:00 |
 INR |
INDIA | 0.0114789 | 0.0114784 | 0.0114794 | 06-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026916 | 0.0026909 | 0.0026923 | 06-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 06-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391036 | 0.0390417 | 0.0391654 | 06-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 06-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297148 | 0.1297148 | 0.1297148 | 06-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722570 | 0.2723089 | 06-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197335 | 0.0197180 | 0.0197491 | 06-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1446842 | 0.1446780 | 0.1446905 | 06-03-2025 | 08:00 |
