Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 07-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2440512 | 0.2440036 | 0.2440989 | 07-01-2025 | 08:00 |
 PEN |
PERU | 0.2658161 | 0.2656677 | 0.2659645 | 07-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001262 | 0.0001266 | 07-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035897 | 0.0035873 | 0.0035921 | 07-01-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974700 | 2.5977399 | 07-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5670500 | 0.5671000 | 0.5670000 | 07-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0885531 | 0.0885418 | 0.0885645 | 07-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006497 | 0.0006472 | 0.0006523 | 07-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269474 | 0.0273527 | 07-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0491972 | 0.0491891 | 0.0492053 | 07-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0997879 | 0.0997625 | 0.0998133 | 07-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2228412 | 0.2227171 | 0.2229654 | 07-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002149 | 0.0002131 | 0.0002168 | 07-01-2025 | 08:00 |
 MOP |
MACAO | 0.1248493 | 0.1248470 | 0.1248517 | 07-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2445413 | 3.2434886 | 3.2455941 | 07-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018915 | 0.0018903 | 0.0018927 | 07-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 07-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063395 | 0.0063391 | 0.0063399 | 07-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2757936 | 0.2757099 | 0.2758772 | 07-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000619 | 0.0000619 | 0.0000619 | 07-01-2025 | 08:00 |
 INR |
INDIA | 0.0116657 | 0.0116652 | 0.0116662 | 07-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024982 | 0.0024976 | 0.0024988 | 07-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285950 | 0.1285925 | 0.1285975 | 07-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393554 | 0.0392150 | 0.0394958 | 07-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 07-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296074 | 0.1295380 | 0.1296767 | 07-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197434 | 0.0197318 | 0.0197551 | 07-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1392757 | 0.1392699 | 0.1392815 | 07-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3048000 | 1.3048000 | 1.3048000 | 07-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019665 | 0.0019607 | 0.0019723 | 07-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006891 | 0.0006889 | 0.0006892 | 07-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002302 | 0.0002299 | 0.0002304 | 07-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364805 | 0.1364628 | 0.1364982 | 07-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1362685 | 0.1362639 | 0.1362732 | 07-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009919 | 0.0009916 | 0.0009921 | 07-01-2025 | 08:00 |
 CAD |
CANADA | 0.6984459 | 0.6984215 | 0.6984703 | 07-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093986 | 0.0093682 | 0.0094290 | 07-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663860 | 0.2663754 | 0.2663967 | 07-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5311943 | 0.5311238 | 0.5312649 | 07-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1640312 | 0.1640097 | 0.1640527 | 07-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447732 | 0.1436781 | 0.1458682 | 07-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-01-2025 | 08:00 |
