Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0202369 | 0.0202183 | 0.0202554 | 15-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565177 | 0.1565116 | 0.1565239 | 15-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 15-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019834 | 0.0019781 | 0.0019887 | 15-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007251 | 0.0007249 | 0.0007253 | 15-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002497 | 0.0002494 | 0.0002499 | 15-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393854 | 0.1393708 | 0.1394000 | 15-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393912 | 0.1393883 | 0.1393941 | 15-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010408 | 0.0010403 | 0.0010414 | 15-07-2025 | 08:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 15-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105518 | 0.0105160 | 0.0105876 | 15-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971577 | 0.5968367 | 0.5974786 | 15-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1800974 | 0.1800731 | 0.1801217 | 15-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 15-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 15-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082546 | 0.0082304 | 0.0082788 | 15-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6571500 | 0.6572000 | 0.6571000 | 15-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007823 | 0.0007818 | 0.0007827 | 15-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 15-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010665 | 0.0010965 | 15-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 14-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 14-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086874 | 0.0086772 | 0.0086976 | 14-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246128 | 0.0245668 | 0.0246587 | 14-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248663 | 0.0248643 | 0.0248682 | 14-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3456522 | 0.3447681 | 0.3465363 | 14-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 14-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341250 | 0.0341017 | 0.0341483 | 14-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308180 | 0.0308099 | 0.0308261 | 14-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2557292 | 1.2556504 | 1.2558081 | 14-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1040988 | 0.1040875 | 0.1041102 | 14-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558476 | 0.0558365 | 0.0558587 | 14-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033246 | 0.0033233 | 0.0033259 | 14-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7804268 | 0.7803964 | 0.7804573 | 14-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017810 | 0.0017810 | 0.0017810 | 14-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128049 | 0.0127834 | 0.0128265 | 14-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2300120 | 0.2298956 | 0.2301284 | 14-07-2025 | 08:00 |
 EUR |
REUNION | 1.1683000 | 1.1683000 | 1.1683000 | 14-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165687 | 0.0164880 | 0.0166494 | 14-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473958 | 0.0473888 | 0.0474028 | 14-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3473500 | 1.3474000 | 1.3473000 | 14-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2025 | 08:00 |
