Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082299 | 0.0081967 | 0.0082630 | 07-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009664 | 0.0009663 | 0.0009665 | 07-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6275500 | 0.6276000 | 0.6275000 | 07-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2749670 | 0.2748687 | 0.2750653 | 06-01-2025 | 09:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 06-01-2025 | 09:00 |
 VES |
VENEZUELA | 0.0190452 | 0.0190214 | 0.0190690 | 06-01-2025 | 09:00 |
 UYU |
URUGUAY | 0.0227451 | 0.0227112 | 0.0227790 | 06-01-2025 | 09:00 |
 TRY |
TURQUIA | 0.0283096 | 0.0283074 | 0.0283117 | 06-01-2025 | 09:00 |
 TND |
TUNEZ | 0.3131753 | 0.3129890 | 0.3133617 | 06-01-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478093 | 0.1473036 | 0.1483151 | 06-01-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304251 | 0.0304201 | 0.0304302 | 06-01-2025 | 09:00 |
 THB |
TAILANDIA | 0.0290549 | 0.0290461 | 0.0290638 | 06-01-2025 | 09:00 |
 CHF |
SUIZA | 1.1082174 | 1.1081560 | 1.1082788 | 06-01-2025 | 09:00 |
 SEK |
SUECIA | 0.0907601 | 0.0907482 | 0.0907721 | 06-01-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540508 | 0.0540409 | 0.0540607 | 06-01-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033858 | 0.0033810 | 0.0033907 | 06-01-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7350238 | 0.7349698 | 0.7350779 | 06-01-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015856 | 0.0015856 | 0.0015857 | 06-01-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-01-2025 | 09:00 |
 RUB |
RUSIA | 0.0092599 | 0.0091827 | 0.0093371 | 06-01-2025 | 09:00 |
 RON |
RUMANIA | 0.2091000 | 0.2090738 | 0.2091262 | 06-01-2025 | 09:00 |
 EUR |
REUNION | 1.0401500 | 1.0402000 | 1.0401000 | 06-01-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163464 | 0.0162964 | 0.0163963 | 06-01-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0413453 | 0.0413380 | 0.0413527 | 06-01-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.2531500 | 1.2532000 | 1.2531000 | 06-01-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.8150000 | 29.8150000 | 29.8150000 | 06-01-2025 | 09:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 06-01-2025 | 09:00 |
 PLN |
POLONIA | 0.2444928 | 0.2444509 | 0.2445346 | 06-01-2025 | 09:00 |
 PEN |
PERU | 0.2657845 | 0.2654984 | 0.2660706 | 06-01-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001263 | 0.0001264 | 06-01-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035887 | 0.0035919 | 06-01-2025 | 09:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 06-01-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5670500 | 0.5671000 | 0.5670000 | 06-01-2025 | 09:00 |
 NOK |
NORUEGA | 0.0888730 | 0.0888612 | 0.0888849 | 06-01-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006485 | 0.0006458 | 0.0006513 | 06-01-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271796 | 0.0269685 | 0.0273906 | 06-01-2025 | 09:00 |
 MXN |
MEXICO | 0.0491129 | 0.0491028 | 0.0491229 | 06-01-2025 | 09:00 |
 MAD |
MARRUECOS | 0.0999115 | 0.0998861 | 0.0999370 | 06-01-2025 | 09:00 |
 MYR |
MALASIA | 0.2216681 | 0.2215575 | 0.2217786 | 06-01-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002131 | 0.0002131 | 0.0002132 | 06-01-2025 | 09:00 |
 MOP |
MACAO | 0.1249110 | 0.1249078 | 0.1249141 | 06-01-2025 | 09:00 |
 KWD |
KUWAIT | 3.2418066 | 3.2407557 | 3.2428576 | 06-01-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018915 | 0.0018903 | 0.0018927 | 06-01-2025 | 09:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 06-01-2025 | 09:00 |
 JPY |
JAPON | 0.0063765 | 0.0063763 | 0.0063767 | 06-01-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 06-01-2025 | 09:00 |
 INR |
INDIA | 0.0116514 | 0.0116509 | 0.0116519 | 06-01-2025 | 09:00 |
