Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743634 | 0.2743258 | 0.2744011 | 14-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2743747 | 0.2743333 | 0.2744161 | 14-07-2025 | 08:00 |
 PEN |
PERU | 0.2812939 | 0.2812148 | 0.2813731 | 14-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001304 | 0.0001303 | 0.0001305 | 14-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035133 | 0.0035122 | 0.0035144 | 14-07-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 14-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5983000 | 0.5983000 | 0.5983000 | 14-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988655 | 0.0988542 | 0.0988767 | 14-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006533 | 0.0006517 | 0.0006549 | 14-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269815 | 0.0273699 | 14-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534450 | 0.0534387 | 0.0534513 | 14-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109053 | 0.1108745 | 0.1109360 | 14-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351144 | 0.2349624 | 0.2352664 | 14-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002250 | 0.0002276 | 14-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010650 | 0.0010965 | 14-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 14-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738584 | 3.2730010 | 3.2747159 | 14-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019070 | 0.0019060 | 0.0019081 | 14-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 14-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067831 | 0.0067828 | 0.0067833 | 14-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2973138 | 0.2972033 | 0.2974243 | 14-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 14-07-2025 | 08:00 |
 INR |
INDIA | 0.0116297 | 0.0116289 | 0.0116306 | 14-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029192 | 0.0029186 | 0.0029198 | 14-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 14-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383552 | 0.0381383 | 0.0385720 | 14-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 14-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302954 | 0.1302615 | 0.1303293 | 14-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202096 | 0.0201897 | 0.0202294 | 14-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565496 | 0.1565435 | 0.1565557 | 14-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3696200 | 1.3696200 | 1.3696200 | 14-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019818 | 0.0019764 | 0.0019871 | 14-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007239 | 0.0007238 | 0.0007241 | 14-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002498 | 0.0002500 | 14-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395118 | 0.1395011 | 0.1395225 | 14-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394836 | 0.1394797 | 0.1394875 | 14-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010418 | 0.0010404 | 0.0010431 | 14-07-2025 | 08:00 |
 CAD |
CANADA | 0.7303801 | 0.7303534 | 0.7304068 | 14-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105281 | 0.0106004 | 14-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5973360 | 0.5970505 | 0.5976214 | 14-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1797979 | 0.1797785 | 0.1798173 | 14-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445162 | 0.1430471 | 0.1459854 | 14-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-07-2025 | 08:00 |
