Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 29-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327107 | 0.0326979 | 0.0327235 | 29-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308708 | 0.0308622 | 0.0308794 | 29-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2466496 | 1.2465719 | 1.2467273 | 29-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1054518 | 0.1054396 | 0.1054640 | 29-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564440 | 0.0564308 | 0.0564573 | 29-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033133 | 0.0033099 | 0.0033167 | 29-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 29-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017777 | 0.0017776 | 0.0017777 | 29-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124133 | 0.0123266 | 0.0125000 | 29-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2298137 | 0.2297002 | 0.2299273 | 29-08-2025 | 08:00 |
 EUR |
REUNION | 1.1661000 | 1.1661000 | 1.1661000 | 29-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158347 | 0.0157691 | 0.0159002 | 29-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476867 | 0.0476794 | 0.0476939 | 29-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3462500 | 1.3463000 | 1.3462000 | 29-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 29-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2732427 | 0.2732091 | 0.2732763 | 29-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001364 | 0.0001373 | 29-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035433 | 0.0035388 | 0.0035478 | 29-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 29-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 29-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993754 | 0.0993630 | 0.0993877 | 29-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006511 | 0.0006533 | 29-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269742 | 0.0273682 | 29-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0535119 | 0.0535054 | 0.0535185 | 29-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108868 | 0.1108561 | 0.1109176 | 29-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2366724 | 0.2365464 | 0.2367984 | 29-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002252 | 0.0002269 | 29-08-2025 | 08:00 |
 MOP |
MACAO | 0.1245539 | 0.1245500 | 0.1245578 | 29-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719841 | 3.2706459 | 3.2733224 | 29-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018564 | 0.0018549 | 0.0018579 | 29-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4116332 | 1.4102383 | 1.4130281 | 29-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067900 | 0.0067897 | 0.0067902 | 29-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991952 | 0.2990788 | 0.2993115 | 29-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000605 | 0.0000606 | 29-08-2025 | 08:00 |
 INR |
INDIA | 0.0113369 | 0.0113359 | 0.0113378 | 29-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029374 | 0.0029366 | 0.0029382 | 29-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282906 | 0.1282873 | 0.1282939 | 29-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381816 | 0.0378574 | 0.0385059 | 29-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 29-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010360 | 0.0010357 | 0.0010362 | 28-08-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 28-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105469 | 0.0105127 | 0.0105811 | 28-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5967000 | 0.5948486 | 0.5985515 | 28-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1848326 | 0.1848087 | 0.1848565 | 28-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 28-08-2025 | 08:00 |
