Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0026606 | 0.0026600 | 0.0026612 | 29-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286968 | 0.1286951 | 0.1286984 | 29-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0398023 | 0.0394200 | 0.0401846 | 29-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 29-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293840 | 0.1292208 | 0.1295472 | 29-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 29-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205375 | 0.0205184 | 0.0205567 | 29-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1445441 | 0.1445379 | 0.1445504 | 29-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3296900 | 1.3296900 | 1.3296900 | 29-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019485 | 0.0019365 | 0.0019604 | 29-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007201 | 0.0007200 | 0.0007203 | 29-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002305 | 0.0002303 | 0.0002307 | 29-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401237 | 0.1401188 | 0.1401286 | 29-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396979 | 0.1396940 | 0.1397018 | 29-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010566 | 0.0010562 | 0.0010569 | 29-10-2024 | 08:00 |
 CAD |
CANADA | 0.7193985 | 0.7193727 | 0.7194244 | 29-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097414 | 0.0096980 | 0.0097847 | 29-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5514352 | 0.5511463 | 0.5517241 | 29-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1746618 | 0.1746419 | 0.1746816 | 29-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450594 | 0.1442293 | 0.1458895 | 29-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 29-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 29-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6558500 | 0.6559000 | 0.6558000 | 29-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010127 | 0.0010125 | 0.0010130 | 29-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662761 | 0.2662619 | 0.2662903 | 29-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 28-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0256346 | 0.0256215 | 0.0256478 | 28-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240819 | 0.0240384 | 0.0241254 | 28-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291613 | 0.0291581 | 0.0291644 | 28-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3226238 | 0.3219056 | 0.3233420 | 28-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477131 | 0.1472255 | 0.1482008 | 28-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311779 | 0.0311691 | 0.0311866 | 28-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0295932 | 0.0295857 | 0.0296006 | 28-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1544011 | 1.1543345 | 1.1544677 | 28-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0942871 | 0.0942764 | 0.0942978 | 28-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563642 | 0.0563548 | 0.0563735 | 28-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034075 | 0.0034051 | 0.0034099 | 28-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7563438 | 0.7563152 | 0.7563724 | 28-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016486 | 0.0016485 | 0.0016487 | 28-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102830 | 0.0102646 | 0.0103015 | 28-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173960 | 0.2173298 | 0.2174622 | 28-10-2024 | 08:00 |
